BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:31:50 | - | 1,428 |
13.03.25 16:31:44 | - | 1,428 |
13.03.25 16:28:44 | - | 1,428 |
13.03.25 16:25:43 | - | 1,428 |
13.03.25 16:22:43 | - | 1,428 |
13.03.25 16:19:43 | - | 1,428 |
13.03.25 16:18:22 | - | 1,430 |
13.03.25 16:15:23 | - | 1,428 |
13.03.25 16:15:05 | - | 1,426 |
13.03.25 16:13:28 | - | 1,428 |
13.03.25 16:12:18 | - | 1,430 |
13.03.25 16:10:01 | - | 1,430 |
13.03.25 16:08:44 | - | 1,434 |
13.03.25 16:08:33 | - | 1,432 |
13.03.25 16:08:28 | - | 1,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:07:40 | - | 1,436 |
13.03.25 16:05:31 | - | 1,438 |
13.03.25 16:05:23 | - | 1,438 |
13.03.25 16:02:32 | - | 1,438 |
13.03.25 16:02:05 | - | 1,438 |
13.03.25 16:00:11 | - | 1,440 |
13.03.25 16:00:08 | - | 1,438 |
13.03.25 16:00:06 | - | 1,436 |
13.03.25 15:57:08 | - | 1,436 |
13.03.25 15:54:07 | - | 1,436 |
13.03.25 15:51:07 | - | 1,436 |
13.03.25 15:48:07 | - | 1,436 |
13.03.25 15:45:07 | - | 1,436 |
13.03.25 15:42:07 | - | 1,436 |
13.03.25 15:39:06 | - | 1,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:39:06 | - | 1,438 |
13.03.25 15:38:39 | - | 1,438 |
13.03.25 15:35:39 | - | 1,438 |
13.03.25 15:34:20 | - | 1,440 |
13.03.25 15:31:22 | - | 1,440 |
13.03.25 15:31:16 | - | 1,440 |
13.03.25 15:31:15 | - | 1,440 |
13.03.25 15:29:56 | - | 1,442 |
13.03.25 15:26:56 | - | 1,442 |
13.03.25 15:23:55 | - | 1,442 |
13.03.25 15:21:50 | - | 1,440 |
13.03.25 15:21:41 | - | 1,438 |
13.03.25 15:19:01 | - | 1,440 |
13.03.25 15:16:01 | - | 1,440 |
13.03.25 15:13:01 | - | 1,440 |