BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:53:08 | - | 1,442 |
13.03.25 14:51:49 | - | 1,440 |
13.03.25 14:51:46 | - | 1,444 |
13.03.25 14:49:45 | - | 1,440 |
13.03.25 14:49:18 | - | 1,444 |
13.03.25 14:49:17 | - | 1,446 |
13.03.25 14:46:33 | - | 1,450 |
13.03.25 14:46:24 | - | 1,450 |
13.03.25 14:44:35 | - | 1,450 |
13.03.25 14:40:44 | - | 1,450 |
13.03.25 14:40:12 | - | 1,448 |
13.03.25 14:40:11 | - | 1,444 |
13.03.25 14:39:52 | - | 1,442 |
13.03.25 14:39:38 | - | 1,440 |
13.03.25 14:36:38 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:36:37 | - | 1,438 |
13.03.25 14:36:09 | - | 1,442 |
13.03.25 14:36:06 | - | 1,440 |
13.03.25 14:33:05 | - | 1,440 |
13.03.25 14:30:05 | - | 1,440 |
13.03.25 14:27:05 | - | 1,440 |
13.03.25 14:24:05 | - | 1,440 |
13.03.25 14:24:04 | - | 1,438 |
13.03.25 14:23:52 | - | 1,442 |
13.03.25 14:21:45 | - | 1,438 |
13.03.25 14:21:17 | - | 1,440 |
13.03.25 14:18:16 | - | 1,440 |
13.03.25 14:18:12 | - | 1,440 |
13.03.25 14:18:02 | - | 1,438 |
13.03.25 14:15:46 | - | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:14:15 | - | 1,444 |
13.03.25 14:13:32 | - | 1,442 |
13.03.25 14:13:32 | - | 1,442 |
13.03.25 14:13:22 | - | 1,438 |
13.03.25 14:13:21 | - | 1,438 |
13.03.25 14:12:49 | - | 1,438 |
13.03.25 14:12:44 | - | 1,436 |
13.03.25 14:12:44 | - | 1,436 |
13.03.25 14:12:18 | - | 1,434 |
13.03.25 14:12:03 | - | 1,432 |
13.03.25 14:11:53 | - | 1,430 |
13.03.25 14:11:53 | - | 1,428 |
13.03.25 14:11:53 | - | 1,430 |
13.03.25 14:10:07 | - | 1,428 |
13.03.25 14:09:50 | - | 1,426 |