BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 12:54:26 | - | 1,412 |
13.03.25 12:51:25 | - | 1,412 |
13.03.25 12:51:18 | - | 1,410 |
13.03.25 12:50:15 | - | 1,414 |
13.03.25 12:47:15 | - | 1,414 |
13.03.25 12:44:15 | - | 1,414 |
13.03.25 12:44:05 | - | 1,414 |
13.03.25 12:43:32 | - | 1,414 |
13.03.25 12:43:32 | - | 1,410 |
13.03.25 12:43:09 | - | 1,414 |
13.03.25 12:40:10 | - | 1,414 |
13.03.25 12:37:09 | - | 1,414 |
13.03.25 12:34:09 | - | 1,414 |
13.03.25 12:31:09 | - | 1,414 |
13.03.25 12:30:51 | - | 1,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 12:27:56 | - | 1,410 |
13.03.25 12:27:10 | - | 1,412 |
13.03.25 12:26:56 | - | 1,412 |
13.03.25 12:26:37 | - | 1,410 |
13.03.25 12:24:11 | - | 1,412 |
13.03.25 12:23:44 | - | 1,410 |
13.03.25 12:21:50 | - | 1,408 |
13.03.25 12:18:50 | - | 1,408 |
13.03.25 12:15:49 | - | 1,408 |
13.03.25 12:12:51 | - | 1,406 |
13.03.25 12:09:51 | - | 1,406 |
13.03.25 12:06:50 | - | 1,406 |
13.03.25 12:03:49 | - | 1,406 |
13.03.25 12:01:39 | - | 1,404 |
13.03.25 12:01:02 | - | 1,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 12:00:11 | - | 1,400 |
13.03.25 12:00:10 | - | 1,402 |
13.03.25 11:59:16 | - | 1,404 |
13.03.25 11:59:08 | - | 1,402 |
13.03.25 11:57:31 | - | 1,404 |
13.03.25 11:56:44 | - | 1,402 |
13.03.25 11:56:30 | - | 1,406 |
13.03.25 11:55:54 | - | 1,406 |
13.03.25 11:53:00 | - | 1,408 |
13.03.25 11:51:33 | - | 1,410 |
13.03.25 11:51:15 | - | 1,408 |
13.03.25 11:50:20 | - | 1,414 |
13.03.25 11:50:16 | - | 1,414 |
13.03.25 11:48:16 | - | 1,412 |
13.03.25 11:45:53 | - | 1,412 |