BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:09:19 | - | 1,428 |
13.03.25 14:08:28 | - | 1,426 |
13.03.25 14:05:28 | - | 1,426 |
13.03.25 14:02:40 | - | 1,424 |
13.03.25 14:02:31 | - | 1,422 |
13.03.25 14:01:17 | - | 1,424 |
13.03.25 13:58:40 | - | 1,422 |
13.03.25 13:55:39 | - | 1,422 |
13.03.25 13:54:10 | - | 1,420 |
13.03.25 13:51:10 | - | 1,420 |
13.03.25 13:48:09 | - | 1,420 |
13.03.25 13:45:48 | - | 1,424 |
13.03.25 13:44:24 | - | 1,424 |
13.03.25 13:41:24 | - | 1,424 |
13.03.25 13:38:23 | - | 1,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:38:05 | - | 1,422 |
13.03.25 13:37:57 | - | 1,424 |
13.03.25 13:34:57 | - | 1,424 |
13.03.25 13:31:57 | - | 1,424 |
13.03.25 13:28:57 | - | 1,424 |
13.03.25 13:25:56 | - | 1,424 |
13.03.25 13:22:56 | - | 1,424 |
13.03.25 13:19:56 | - | 1,424 |
13.03.25 13:16:56 | - | 1,424 |
13.03.25 13:13:55 | - | 1,424 |
13.03.25 13:11:20 | - | 1,422 |
13.03.25 13:09:34 | - | 1,424 |
13.03.25 13:09:23 | - | 1,426 |
13.03.25 13:09:12 | - | 1,424 |
13.03.25 13:08:39 | - | 1,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:05:39 | - | 1,428 |
13.03.25 13:05:13 | - | 1,426 |
13.03.25 13:02:12 | - | 1,426 |
13.03.25 13:01:05 | - | 1,428 |
13.03.25 13:00:29 | - | 1,428 |
13.03.25 13:00:02 | - | 1,424 |
13.03.25 13:00:00 | - | 1,420 |
13.03.25 12:59:04 | - | 1,420 |
13.03.25 12:58:52 | - | 1,420 |
13.03.25 12:58:47 | - | 1,416 |
13.03.25 12:58:46 | - | 1,416 |
13.03.25 12:58:44 | - | 1,412 |
13.03.25 12:58:42 | - | 1,410 |
13.03.25 12:58:42 | - | 1,410 |
13.03.25 12:57:26 | - | 1,412 |