SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:38 | 20 | 307,20 |
01.10.24 09:52:38 | 6 | 307,20 |
01.10.24 09:52:38 | 8 | 307,20 |
01.10.24 09:52:38 | 10 | 307,20 |
01.10.24 09:52:38 | 11 | 307,20 |
01.10.24 09:50:36 | 13 | 306,60 |
01.10.24 09:50:36 | 32 | 306,60 |
01.10.24 09:50:34 | 9 | 306,60 |
01.10.24 09:50:34 | 10 | 306,60 |
01.10.24 09:50:34 | 50 | 306,60 |
01.10.24 09:50:34 | 11 | 306,60 |
01.10.24 09:50:34 | 28 | 306,60 |
01.10.24 09:50:30 | 10 | 306,80 |
01.10.24 09:50:30 | 10 | 306,80 |
01.10.24 09:50:30 | 11 | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:29 | 13 | 306,80 |
01.10.24 09:50:04 | 159 | 306,40 |
01.10.24 09:50:04 | 25 | 306,40 |
01.10.24 09:50:04 | 35 | 306,40 |
01.10.24 09:50:04 | 14 | 306,40 |
01.10.24 09:50:04 | 17 | 306,60 |
01.10.24 09:49:55 | 28 | 306,40 |
01.10.24 09:49:55 | 14 | 306,40 |
01.10.24 09:49:54 | 21 | 306,40 |
01.10.24 09:49:54 | 25 | 306,40 |
01.10.24 09:49:54 | 14 | 306,40 |
01.10.24 09:49:52 | 50 | 306,40 |
01.10.24 09:49:49 | 50 | 306,80 |
01.10.24 09:49:49 | 26 | 306,80 |
01.10.24 09:49:49 | 45 | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:49 | 17 | 307,00 |
01.10.24 09:49:49 | 25 | 307,00 |
01.10.24 09:49:49 | 2 | 307,00 |
01.10.24 09:49:49 | 10 | 307,00 |
01.10.24 09:49:49 | 55 | 307,00 |
01.10.24 09:49:24 | 15 | 307,40 |
01.10.24 09:49:24 | 17 | 307,40 |
01.10.24 09:49:24 | 7 | 307,40 |
01.10.24 09:45:06 | 10 | 306,80 |
01.10.24 09:45:06 | 9 | 306,80 |
01.10.24 09:45:06 | 10 | 306,80 |
01.10.24 09:45:06 | 10 | 306,80 |
01.10.24 09:45:03 | 18 | 306,80 |
01.10.24 09:45:03 | 50 | 306,80 |
01.10.24 09:45:03 | 10 | 306,80 |