SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:32 | 4 | 308,00 |
01.10.24 10:48:32 | 10 | 308,00 |
01.10.24 10:48:32 | 3 | 308,00 |
01.10.24 10:48:32 | 32 | 307,80 |
01.10.24 10:48:32 | 24 | 307,80 |
01.10.24 10:48:32 | 80 | 307,80 |
01.10.24 10:48:32 | 250 | 307,80 |
01.10.24 10:47:57 | 10 | 307,60 |
01.10.24 10:47:57 | 8 | 307,60 |
01.10.24 10:37:48 | 10 | 307,60 |
01.10.24 10:37:48 | 9 | 307,60 |
01.10.24 10:37:48 | 11 | 307,60 |
01.10.24 10:37:48 | 50 | 307,60 |
01.10.24 10:37:48 | 9 | 307,60 |
01.10.24 10:37:26 | 95 | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:26 | 10 | 307,40 |
01.10.24 10:37:26 | 10 | 307,40 |
01.10.24 10:37:26 | 10 | 307,40 |
01.10.24 10:37:26 | 9 | 307,40 |
01.10.24 10:37:26 | 4 | 307,40 |
01.10.24 10:35:45 | 11 | 307,00 |
01.10.24 10:35:45 | 9 | 307,00 |
01.10.24 10:35:45 | 10 | 307,00 |
01.10.24 10:35:45 | 29 | 307,00 |
01.10.24 10:35:35 | 11 | 307,00 |
01.10.24 10:35:35 | 25 | 307,00 |
01.10.24 10:35:35 | 9 | 307,00 |
01.10.24 10:35:35 | 11 | 307,00 |
01.10.24 10:35:35 | 9 | 307,20 |
01.10.24 10:35:35 | 9 | 307,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:35 | 11 | 307,20 |
01.10.24 10:35:35 | 55 | 307,40 |
01.10.24 10:35:11 | 35 | 307,40 |
01.10.24 10:34:53 | 200 | 307,40 |
01.10.24 10:34:53 | 28 | 307,40 |
01.10.24 10:34:53 | 42 | 307,40 |
01.10.24 10:34:53 | 9 | 307,40 |
01.10.24 10:34:53 | 11 | 307,40 |
01.10.24 10:34:53 | 10 | 307,40 |
01.10.24 10:33:48 | 18 | 307,00 |
01.10.24 10:33:48 | 11 | 307,00 |
01.10.24 10:33:48 | 11 | 307,00 |
01.10.24 10:33:48 | 1 | 307,00 |
01.10.24 10:33:48 | 9 | 307,00 |
01.10.24 10:33:48 | 14 | 307,00 |