SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:45 | 40 | 307,40 |
01.10.24 10:07:43 | 9 | 307,40 |
01.10.24 10:07:43 | 10 | 307,40 |
01.10.24 10:07:43 | 4 | 307,40 |
01.10.24 10:07:43 | 10 | 307,40 |
01.10.24 10:07:43 | 11 | 307,40 |
01.10.24 10:07:43 | 39 | 307,40 |
01.10.24 10:07:43 | 17 | 307,40 |
01.10.24 10:07:43 | 9 | 307,40 |
01.10.24 10:07:43 | 25 | 307,40 |
01.10.24 10:02:08 | 3 | 307,00 |
01.10.24 10:02:08 | 6 | 307,00 |
01.10.24 10:02:08 | 1 | 307,00 |
01.10.24 10:02:08 | 10 | 307,00 |
01.10.24 10:02:08 | 3 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:08 | 16 | 307,00 |
01.10.24 10:02:08 | 10 | 307,00 |
01.10.24 10:02:08 | 16 | 306,00 |
01.10.24 10:02:08 | 16 | 306,00 |
01.10.24 10:02:08 | 29 | 306,00 |
01.10.24 10:02:08 | 16 | 306,20 |
01.10.24 10:02:08 | 25 | 306,20 |
01.10.24 10:02:08 | 10 | 306,40 |
01.10.24 10:02:08 | 10 | 306,40 |
01.10.24 10:02:08 | 45 | 306,60 |
01.10.24 10:01:33 | 3 | 306,80 |
01.10.24 10:01:33 | 79 | 307,00 |
01.10.24 10:01:33 | 26 | 307,00 |
01.10.24 10:01:33 | 7 | 307,00 |
01.10.24 10:01:33 | 17 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:33 | 9 | 307,00 |
01.10.24 10:01:33 | 10 | 307,00 |
01.10.24 10:01:33 | 9 | 307,00 |
01.10.24 10:01:33 | 11 | 307,20 |
01.10.24 10:01:33 | 30 | 307,20 |
01.10.24 10:01:33 | 11 | 307,20 |
01.10.24 10:01:33 | 11 | 307,20 |
01.10.24 10:01:33 | 25 | 307,20 |
01.10.24 10:01:33 | 11 | 307,40 |
01.10.24 10:01:33 | 11 | 307,40 |
01.10.24 10:01:33 | 11 | 307,40 |
01.10.24 10:01:33 | 9 | 307,40 |
01.10.24 10:01:33 | 22 | 307,40 |
01.10.24 10:01:33 | 24 | 307,40 |
01.10.24 09:57:23 | 7 | 307,60 |