SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:37 | 8 | 307,20 |
01.10.24 10:33:37 | 10 | 307,20 |
01.10.24 10:29:38 | 1 | 307,00 |
01.10.24 10:29:38 | 5 | 307,00 |
01.10.24 10:29:37 | 3 | 307,00 |
01.10.24 10:29:37 | 5 | 307,00 |
01.10.24 10:29:37 | 4 | 307,00 |
01.10.24 10:29:37 | 4 | 307,00 |
01.10.24 10:29:37 | 6 | 307,00 |
01.10.24 10:29:37 | 5 | 307,00 |
01.10.24 10:29:37 | 1 | 307,00 |
01.10.24 10:29:37 | 8 | 307,00 |
01.10.24 10:29:37 | 10 | 307,00 |
01.10.24 10:29:37 | 11 | 307,00 |
01.10.24 10:29:37 | 11 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:37 | 9 | 307,00 |
01.10.24 10:29:37 | 10 | 306,80 |
01.10.24 10:29:37 | 9 | 306,80 |
01.10.24 10:29:37 | 11 | 306,80 |
01.10.24 10:29:37 | 9 | 306,80 |
01.10.24 10:29:36 | 11 | 307,00 |
01.10.24 10:29:36 | 11 | 307,00 |
01.10.24 10:29:36 | 10 | 307,00 |
01.10.24 10:29:36 | 19 | 307,00 |
01.10.24 10:29:36 | 23 | 307,00 |
01.10.24 10:29:18 | 1 | 307,00 |
01.10.24 10:22:46 | 9 | 307,00 |
01.10.24 10:22:46 | 13 | 307,00 |
01.10.24 10:22:46 | 15 | 307,00 |
01.10.24 10:22:46 | 10 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:46 | 10 | 307,00 |
01.10.24 10:22:46 | 10 | 307,00 |
01.10.24 10:22:46 | 10 | 307,00 |
01.10.24 10:22:46 | 45 | 307,00 |
01.10.24 10:22:31 | 1 | 307,40 |
01.10.24 10:22:31 | 42 | 307,40 |
01.10.24 10:21:37 | 200 | 307,00 |
01.10.24 10:13:01 | 21 | 307,20 |
01.10.24 10:07:45 | 31 | 307,20 |
01.10.24 10:07:45 | 40 | 307,20 |
01.10.24 10:07:45 | 42 | 307,40 |
01.10.24 10:07:45 | 17 | 307,40 |
01.10.24 10:07:45 | 10 | 307,40 |
01.10.24 10:07:45 | 10 | 307,40 |
01.10.24 10:07:45 | 10 | 307,40 |