SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:48 | 32 | 308,20 |
01.10.24 11:04:30 | 126 | 308,20 |
01.10.24 11:04:30 | 124 | 308,20 |
01.10.24 11:04:30 | 54 | 308,00 |
01.10.24 11:04:30 | 121 | 308,00 |
01.10.24 11:04:30 | 134 | 308,00 |
01.10.24 11:04:30 | 255 | 308,00 |
01.10.24 11:04:30 | 26 | 308,00 |
01.10.24 11:04:30 | 5 | 308,00 |
01.10.24 11:04:30 | 10 | 308,00 |
01.10.24 11:04:30 | 11 | 308,00 |
01.10.24 11:04:30 | 20 | 308,00 |
01.10.24 11:04:30 | 11 | 308,00 |
01.10.24 11:04:30 | 22 | 308,00 |
01.10.24 11:00:08 | 24 | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:28 | 9 | 307,60 |
01.10.24 10:55:27 | 19 | 307,60 |
01.10.24 10:51:07 | 10 | 307,60 |
01.10.24 10:51:07 | 9 | 307,60 |
01.10.24 10:51:07 | 11 | 307,60 |
01.10.24 10:51:07 | 11 | 307,60 |
01.10.24 10:51:07 | 47 | 307,60 |
01.10.24 10:50:04 | 7 | 308,00 |
01.10.24 10:50:04 | 10 | 308,00 |
01.10.24 10:50:04 | 9 | 308,00 |
01.10.24 10:50:04 | 9 | 308,00 |
01.10.24 10:50:04 | 5 | 308,00 |
01.10.24 10:49:53 | 15 | 307,80 |
01.10.24 10:49:00 | 29 | 307,60 |
01.10.24 10:48:54 | 10 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:54 | 18 | 307,80 |
01.10.24 10:48:54 | 10 | 307,80 |
01.10.24 10:48:54 | 50 | 307,80 |
01.10.24 10:48:54 | 11 | 307,80 |
01.10.24 10:48:54 | 9 | 307,80 |
01.10.24 10:48:54 | 9 | 307,80 |
01.10.24 10:48:54 | 9 | 307,80 |
01.10.24 10:48:54 | 13 | 307,80 |
01.10.24 10:48:54 | 35 | 307,80 |
01.10.24 10:48:54 | 9 | 308,00 |
01.10.24 10:48:54 | 21 | 308,00 |
01.10.24 10:48:35 | 9 | 308,20 |
01.10.24 10:48:35 | 1 | 308,20 |
01.10.24 10:48:32 | 10 | 308,00 |
01.10.24 10:48:32 | 350 | 308,00 |