SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:38 | 10 | 307,00 |
01.10.24 09:00:50 | 3 | 306,40 |
01.10.24 09:00:50 | 15 | 306,40 |
01.10.24 09:00:50 | 1 | 306,40 |
01.10.24 09:00:50 | 2 | 306,40 |
01.10.24 09:00:50 | 4 | 306,40 |
01.10.24 09:00:50 | 6 | 306,40 |
01.10.24 09:00:50 | 3 | 306,40 |
01.10.24 09:00:50 | 2 | 306,40 |
01.10.24 09:00:50 | 10 | 306,40 |
01.10.24 09:00:50 | 10 | 306,40 |
01.10.24 09:00:50 | 16 | 306,40 |
01.10.24 09:00:50 | 11 | 306,40 |
01.10.24 09:00:50 | 10 | 306,40 |
01.10.24 09:00:50 | 37 | 306,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:50 | 6 | 306,40 |
01.10.24 09:00:50 | 11 | 306,40 |
01.10.24 09:00:50 | 18 | 306,40 |
01.10.24 09:00:50 | 3 | 306,40 |
01.10.24 09:00:50 | 10 | 306,40 |
01.10.24 09:00:50 | 12 | 306,40 |
01.10.24 09:00:50 | 3 | 306,40 |
01.10.24 09:00:50 | 2 | 306,40 |
01.10.24 09:00:50 | 7 | 306,40 |
01.10.24 09:00:50 | 7 | 306,40 |
01.10.24 09:00:50 | 15 | 306,40 |
01.10.24 09:00:50 | 6 | 306,40 |
01.10.24 09:00:50 | 31 | 306,40 |
01.10.24 09:00:50 | 21 | 306,40 |
01.10.24 09:00:50 | 1 | 306,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:50 | 1 | 306,40 |
01.10.24 09:00:50 | 1 | 306,40 |
01.10.24 09:00:50 | 1 | 306,40 |
01.10.24 09:00:50 | 13 | 306,40 |
01.10.24 09:00:50 | 3 | 306,40 |
01.10.24 09:00:50 | 4 | 306,40 |
01.10.24 09:00:50 | 2 | 306,40 |
01.10.24 09:00:50 | 19 | 306,40 |
01.10.24 09:00:50 | 25 | 306,40 |
01.10.24 09:00:50 | 15 | 306,40 |
01.10.24 09:00:50 | 10 | 306,40 |
01.10.24 09:00:50 | 10 | 306,40 |
01.10.24 09:00:50 | 30 | 306,40 |
30.09.24 17:30:43 | 1 | 304,40 |
30.09.24 17:30:43 | 9 | 304,40 |