SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:43 | 48 | 304,40 |
30.09.24 17:30:43 | 176 | 304,40 |
30.09.24 17:30:43 | 6 | 304,40 |
30.09.24 17:30:43 | 44 | 304,40 |
30.09.24 17:30:43 | 26 | 304,40 |
30.09.24 17:30:43 | 234 | 304,40 |
30.09.24 17:19:43 | 2 | 304,00 |
30.09.24 17:19:43 | 55 | 304,20 |
30.09.24 17:19:43 | 64 | 304,20 |
30.09.24 17:19:43 | 11 | 304,20 |
30.09.24 17:19:23 | 10 | 304,00 |
30.09.24 17:19:23 | 60 | 304,00 |
30.09.24 17:19:23 | 9 | 304,00 |
30.09.24 17:19:23 | 6 | 304,00 |
30.09.24 17:19:23 | 2 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:24 | 5 | 304,00 |
30.09.24 17:10:51 | 3 | 304,00 |
30.09.24 17:10:26 | 10 | 303,80 |
30.09.24 17:09:01 | 3 | 303,80 |
30.09.24 17:09:01 | 7 | 303,80 |
30.09.24 17:09:01 | 3 | 303,80 |
30.09.24 17:09:01 | 47 | 303,80 |
30.09.24 17:09:01 | 50 | 303,80 |
30.09.24 17:03:17 | 12 | 304,00 |
30.09.24 17:03:17 | 8 | 304,20 |
30.09.24 17:03:17 | 10 | 304,20 |
30.09.24 17:03:17 | 23 | 304,20 |
30.09.24 17:03:17 | 9 | 304,20 |
30.09.24 17:01:33 | 2 | 303,80 |
30.09.24 16:58:47 | 7 | 303,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:47 | 11 | 303,80 |
30.09.24 16:56:04 | 1 | 304,00 |
30.09.24 16:56:04 | 22 | 304,00 |
30.09.24 16:56:04 | 10 | 304,00 |
30.09.24 16:55:46 | 1 | 304,20 |
30.09.24 16:55:46 | 18 | 304,40 |
30.09.24 16:55:46 | 9 | 304,40 |
30.09.24 16:55:46 | 11 | 304,40 |
30.09.24 16:55:46 | 10 | 304,40 |
30.09.24 16:55:46 | 2 | 304,40 |
30.09.24 16:49:26 | 5 | 304,40 |
30.09.24 16:49:26 | 10 | 304,40 |
30.09.24 16:49:26 | 10 | 304,40 |
30.09.24 16:48:02 | 7 | 304,20 |
30.09.24 16:48:02 | 3 | 304,20 |