SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:12 | 4 | 304,40 |
30.09.24 16:09:12 | 4 | 304,40 |
30.09.24 16:09:12 | 10 | 304,40 |
30.09.24 16:09:12 | 10 | 304,40 |
30.09.24 16:09:12 | 25 | 304,40 |
30.09.24 16:09:12 | 9 | 304,40 |
30.09.24 16:04:45 | 9 | 305,00 |
30.09.24 16:04:45 | 9 | 305,00 |
30.09.24 16:04:45 | 10 | 305,00 |
30.09.24 16:00:42 | 11 | 304,60 |
30.09.24 16:00:42 | 10 | 304,60 |
30.09.24 16:00:42 | 1 | 304,60 |
30.09.24 15:56:50 | 1 | 304,40 |
30.09.24 15:56:50 | 13 | 304,40 |
30.09.24 15:56:50 | 10 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:50 | 11 | 304,40 |
30.09.24 15:56:50 | 28 | 304,40 |
30.09.24 15:56:50 | 11 | 304,40 |
30.09.24 15:56:39 | 8 | 304,60 |
30.09.24 15:56:39 | 41 | 304,60 |
30.09.24 15:56:39 | 19 | 304,60 |
30.09.24 15:56:39 | 22 | 304,60 |
30.09.24 15:56:39 | 47 | 304,60 |
30.09.24 15:56:39 | 9 | 304,60 |
30.09.24 15:56:39 | 3 | 304,60 |
30.09.24 15:56:39 | 10 | 304,60 |
30.09.24 15:56:39 | 9 | 304,60 |
30.09.24 15:54:41 | 27 | 304,80 |
30.09.24 15:54:41 | 11 | 304,80 |
30.09.24 15:54:39 | 11 | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:39 | 30 | 304,80 |
30.09.24 15:54:34 | 7 | 304,80 |
30.09.24 15:54:34 | 2 | 304,80 |
30.09.24 15:52:08 | 29 | 305,00 |
30.09.24 15:52:08 | 28 | 305,00 |
30.09.24 15:52:08 | 14 | 305,00 |
30.09.24 15:49:00 | 18 | 304,60 |
30.09.24 15:47:54 | 9 | 304,60 |
30.09.24 15:47:54 | 42 | 304,60 |
30.09.24 15:47:54 | 39 | 304,60 |
30.09.24 15:47:54 | 7 | 304,60 |
30.09.24 15:47:42 | 8 | 305,00 |
30.09.24 15:47:42 | 2 | 305,00 |
30.09.24 15:47:21 | 1 | 304,80 |
30.09.24 15:47:21 | 1 | 304,60 |