SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:29 | 9 | 304,60 |
30.09.24 16:14:38 | 10 | 304,40 |
30.09.24 16:14:38 | 11 | 304,40 |
30.09.24 16:14:38 | 9 | 304,40 |
30.09.24 16:14:38 | 9 | 304,40 |
30.09.24 16:14:37 | 3 | 304,40 |
30.09.24 16:14:37 | 9 | 304,40 |
30.09.24 16:14:37 | 9 | 304,40 |
30.09.24 16:14:37 | 9 | 304,40 |
30.09.24 16:14:33 | 9 | 305,00 |
30.09.24 16:14:33 | 11 | 305,00 |
30.09.24 16:14:33 | 21 | 305,00 |
30.09.24 16:14:33 | 10 | 305,00 |
30.09.24 16:14:33 | 9 | 305,00 |
30.09.24 16:14:33 | 10 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:33 | 65 | 304,80 |
30.09.24 16:14:33 | 22 | 304,80 |
30.09.24 16:14:33 | 60 | 304,80 |
30.09.24 16:14:33 | 9 | 304,80 |
30.09.24 16:14:33 | 10 | 304,80 |
30.09.24 16:14:33 | 9 | 304,80 |
30.09.24 16:14:33 | 27 | 304,80 |
30.09.24 16:14:33 | 21 | 304,60 |
30.09.24 16:14:33 | 50 | 304,60 |
30.09.24 16:14:33 | 10 | 304,60 |
30.09.24 16:14:33 | 11 | 304,60 |
30.09.24 16:14:33 | 10 | 304,60 |
30.09.24 16:14:33 | 43 | 304,40 |
30.09.24 16:14:33 | 4 | 304,40 |
30.09.24 16:14:33 | 11 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:33 | 9 | 304,40 |
30.09.24 16:14:33 | 9 | 304,40 |
30.09.24 16:13:13 | 9 | 304,20 |
30.09.24 16:13:13 | 5 | 304,20 |
30.09.24 16:13:13 | 9 | 304,20 |
30.09.24 16:12:11 | 43 | 304,20 |
30.09.24 16:12:11 | 1 | 304,20 |
30.09.24 16:09:26 | 4 | 304,20 |
30.09.24 16:09:26 | 30 | 304,20 |
30.09.24 16:09:26 | 1 | 304,40 |
30.09.24 16:09:12 | 6 | 304,40 |
30.09.24 16:09:12 | 11 | 304,20 |
30.09.24 16:09:12 | 11 | 304,20 |
30.09.24 16:09:12 | 10 | 304,20 |
30.09.24 16:09:12 | 10 | 304,40 |