SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:11 | 22 | 295,00 |
17.09.24 10:04:36 | 5 | 295,00 |
17.09.24 09:53:07 | 3 | 295,00 |
17.09.24 09:53:07 | 27 | 295,00 |
17.09.24 09:53:07 | 9 | 295,20 |
17.09.24 09:53:07 | 48 | 295,00 |
17.09.24 09:53:07 | 11 | 295,00 |
17.09.24 09:53:07 | 10 | 295,00 |
17.09.24 09:53:07 | 10 | 294,80 |
17.09.24 09:53:07 | 12 | 294,80 |
17.09.24 09:51:51 | 21 | 294,60 |
17.09.24 09:51:17 | 32 | 294,20 |
17.09.24 09:51:17 | 1 | 294,20 |
17.09.24 09:51:17 | 5 | 294,20 |
17.09.24 09:50:29 | 16 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:29 | 16 | 294,20 |
17.09.24 09:50:29 | 1 | 294,40 |
17.09.24 09:50:29 | 13 | 294,40 |
17.09.24 09:47:57 | 100 | 295,00 |
17.09.24 09:47:29 | 1 | 295,00 |
17.09.24 09:47:27 | 10 | 294,60 |
17.09.24 09:47:27 | 15 | 294,60 |
17.09.24 09:47:27 | 10 | 294,60 |
17.09.24 09:47:27 | 6 | 294,60 |
17.09.24 09:47:27 | 3 | 294,60 |
17.09.24 09:47:27 | 19 | 294,60 |
17.09.24 09:47:27 | 14 | 294,60 |
17.09.24 09:47:27 | 11 | 294,60 |
17.09.24 09:47:27 | 4 | 294,80 |
17.09.24 09:47:27 | 6 | 294,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:27 | 2 | 294,80 |
17.09.24 09:47:27 | 10 | 294,80 |
17.09.24 09:47:27 | 13 | 294,80 |
17.09.24 09:47:27 | 3 | 294,80 |
17.09.24 09:47:27 | 12 | 294,80 |
17.09.24 09:47:11 | 12 | 295,00 |
17.09.24 09:47:11 | 10 | 295,00 |
17.09.24 09:47:11 | 10 | 295,00 |
17.09.24 09:47:02 | 10 | 295,00 |
17.09.24 09:47:02 | 13 | 295,00 |
17.09.24 09:47:02 | 10 | 295,00 |
17.09.24 09:47:02 | 32 | 295,00 |
17.09.24 09:47:02 | 2 | 295,60 |
17.09.24 09:47:02 | 9 | 295,60 |
17.09.24 09:47:02 | 4 | 295,60 |