SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:03 | 13 | 293,60 |
17.09.24 09:20:03 | 1 | 293,40 |
17.09.24 09:17:03 | 12 | 293,60 |
17.09.24 09:17:03 | 4 | 293,60 |
17.09.24 09:17:03 | 8 | 293,60 |
17.09.24 09:17:03 | 12 | 293,60 |
17.09.24 09:17:03 | 12 | 293,60 |
17.09.24 09:17:03 | 1 | 293,40 |
17.09.24 09:16:00 | 5 | 293,20 |
17.09.24 09:15:34 | 27 | 293,00 |
17.09.24 09:14:39 | 36 | 292,80 |
17.09.24 09:14:37 | 13 | 293,00 |
17.09.24 09:14:37 | 11 | 293,00 |
17.09.24 09:14:03 | 21 | 293,40 |
17.09.24 09:14:03 | 53 | 293,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:03 | 215 | 293,60 |
17.09.24 09:14:03 | 6 | 293,60 |
17.09.24 09:14:03 | 100 | 293,60 |
17.09.24 09:14:03 | 200 | 293,60 |
17.09.24 09:14:03 | 29 | 293,60 |
17.09.24 09:14:03 | 100 | 293,60 |
17.09.24 09:14:03 | 5 | 294,00 |
17.09.24 09:14:03 | 24 | 294,00 |
17.09.24 09:10:35 | 34 | 294,00 |
17.09.24 09:10:02 | 4 | 294,00 |
17.09.24 09:10:02 | 3 | 294,00 |
17.09.24 09:10:02 | 19 | 294,00 |
17.09.24 09:09:09 | 20 | 294,20 |
17.09.24 09:06:20 | 1 | 293,80 |
17.09.24 09:05:50 | 3 | 293,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:50 | 10 | 293,60 |
17.09.24 09:05:50 | 1 | 293,60 |
17.09.24 09:05:49 | 10 | 293,80 |
17.09.24 09:05:48 | 12 | 293,80 |
17.09.24 09:05:48 | 12 | 293,80 |
17.09.24 09:05:48 | 32 | 293,80 |
17.09.24 09:03:34 | 30 | 295,00 |
17.09.24 09:01:06 | 10 | 294,40 |
17.09.24 09:01:06 | 30 | 294,20 |
17.09.24 09:01:06 | 3 | 294,00 |
17.09.24 09:00:54 | 10 | 293,80 |
17.09.24 09:00:54 | 149 | 293,80 |
17.09.24 09:00:54 | 1 | 293,80 |
17.09.24 09:00:54 | 6 | 293,80 |
17.09.24 09:00:54 | 7 | 293,80 |