SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 26 | 293,80 |
17.09.24 09:00:54 | 16 | 293,80 |
17.09.24 09:00:54 | 10 | 293,80 |
17.09.24 09:00:54 | 7 | 293,80 |
17.09.24 09:00:54 | 13 | 293,80 |
17.09.24 09:00:54 | 22 | 293,80 |
17.09.24 09:00:54 | 8 | 293,80 |
17.09.24 09:00:54 | 2 | 293,80 |
17.09.24 09:00:54 | 3 | 293,80 |
17.09.24 09:00:54 | 4 | 293,80 |
17.09.24 09:00:54 | 23 | 293,80 |
17.09.24 09:00:54 | 7 | 293,80 |
17.09.24 09:00:54 | 17 | 293,80 |
17.09.24 09:00:54 | 77 | 293,80 |
17.09.24 09:00:54 | 32 | 293,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 3 | 293,80 |
17.09.24 09:00:54 | 40 | 293,80 |
17.09.24 09:00:54 | 23 | 293,80 |
17.09.24 09:00:54 | 8 | 293,80 |
17.09.24 09:00:54 | 37 | 293,80 |
17.09.24 09:00:54 | 12 | 293,80 |
17.09.24 09:00:54 | 3 | 293,80 |
17.09.24 09:00:54 | 2 | 293,80 |
17.09.24 09:00:54 | 7 | 293,80 |
17.09.24 09:00:54 | 3 | 293,80 |
17.09.24 09:00:54 | 5 | 293,80 |
17.09.24 09:00:54 | 4 | 293,80 |
17.09.24 09:00:54 | 23 | 293,80 |
17.09.24 09:00:54 | 1 | 293,80 |
17.09.24 09:00:54 | 3 | 293,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 56 | 293,80 |
17.09.24 09:00:54 | 10 | 293,80 |
17.09.24 09:00:54 | 20 | 293,80 |
17.09.24 09:00:54 | 15 | 293,80 |
17.09.24 09:00:54 | 23 | 293,80 |
17.09.24 09:00:54 | 7 | 293,80 |
17.09.24 09:00:54 | 30 | 293,80 |
16.09.24 17:31:44 | 7 | 292,20 |
16.09.24 17:31:44 | 7 | 292,20 |
16.09.24 17:31:44 | 7 | 292,20 |
16.09.24 17:31:44 | 7 | 292,20 |
16.09.24 17:31:44 | 1 | 292,20 |
16.09.24 17:31:44 | 114 | 292,20 |
16.09.24 17:31:44 | 10 | 292,20 |
16.09.24 17:31:44 | 9 | 292,20 |