SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:02 | 100 | 295,00 |
17.09.24 09:42:02 | 68 | 295,00 |
17.09.24 09:42:02 | 200 | 295,00 |
17.09.24 09:42:02 | 10 | 295,00 |
17.09.24 09:42:02 | 10 | 295,00 |
17.09.24 09:39:15 | 5 | 294,40 |
17.09.24 09:37:17 | 5 | 294,80 |
17.09.24 09:37:17 | 12 | 294,80 |
17.09.24 09:37:16 | 16 | 294,20 |
17.09.24 09:37:16 | 52 | 294,20 |
17.09.24 09:37:16 | 3 | 294,20 |
17.09.24 09:37:16 | 3 | 294,20 |
17.09.24 09:37:16 | 11 | 294,20 |
17.09.24 09:37:16 | 12 | 294,20 |
17.09.24 09:37:16 | 5 | 294,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:06 | 6 | 294,80 |
17.09.24 09:37:06 | 19 | 294,80 |
17.09.24 09:34:05 | 2 | 294,80 |
17.09.24 09:34:05 | 20 | 294,80 |
17.09.24 09:28:25 | 10 | 294,80 |
17.09.24 09:28:25 | 20 | 294,80 |
17.09.24 09:28:25 | 8 | 294,80 |
17.09.24 09:28:25 | 13 | 294,80 |
17.09.24 09:28:25 | 79 | 294,60 |
17.09.24 09:27:04 | 11 | 294,40 |
17.09.24 09:27:04 | 25 | 294,40 |
17.09.24 09:27:04 | 3 | 294,40 |
17.09.24 09:27:04 | 17 | 294,40 |
17.09.24 09:27:04 | 11 | 294,40 |
17.09.24 09:27:04 | 13 | 294,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:08 | 10 | 294,20 |
17.09.24 09:24:08 | 13 | 294,20 |
17.09.24 09:24:08 | 25 | 294,20 |
17.09.24 09:23:04 | 16 | 294,20 |
17.09.24 09:23:04 | 13 | 294,20 |
17.09.24 09:22:32 | 11 | 293,80 |
17.09.24 09:22:32 | 11 | 293,80 |
17.09.24 09:22:32 | 13 | 293,80 |
17.09.24 09:22:32 | 12 | 293,80 |
17.09.24 09:22:32 | 11 | 293,60 |
17.09.24 09:22:32 | 50 | 293,60 |
17.09.24 09:20:54 | 12 | 293,80 |
17.09.24 09:20:54 | 11 | 293,80 |
17.09.24 09:20:54 | 15 | 293,80 |
17.09.24 09:20:54 | 44 | 293,60 |