SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:00 | 11 | 294,60 |
17.09.24 10:30:00 | 13 | 294,60 |
17.09.24 10:30:00 | 30 | 294,60 |
17.09.24 10:30:00 | 48 | 294,60 |
17.09.24 10:30:00 | 33 | 294,60 |
17.09.24 10:17:17 | 3 | 294,40 |
17.09.24 10:17:17 | 5 | 294,40 |
17.09.24 10:17:16 | 16 | 294,60 |
17.09.24 10:17:16 | 8 | 294,60 |
17.09.24 10:17:16 | 2 | 294,60 |
17.09.24 10:17:16 | 7 | 294,60 |
17.09.24 10:14:05 | 12 | 294,80 |
17.09.24 10:13:37 | 6 | 295,40 |
17.09.24 10:13:36 | 10 | 295,00 |
17.09.24 10:13:36 | 20 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:13 | 6 | 295,00 |
17.09.24 10:13:13 | 12 | 295,00 |
17.09.24 10:13:13 | 13 | 295,00 |
17.09.24 10:13:13 | 3 | 295,00 |
17.09.24 10:10:45 | 12 | 295,40 |
17.09.24 10:10:45 | 14 | 295,40 |
17.09.24 10:10:45 | 17 | 295,40 |
17.09.24 10:10:45 | 27 | 295,40 |
17.09.24 10:10:45 | 13 | 295,40 |
17.09.24 10:10:45 | 13 | 295,40 |
17.09.24 10:10:45 | 38 | 295,40 |
17.09.24 10:10:45 | 40 | 295,20 |
17.09.24 10:10:45 | 19 | 295,20 |
17.09.24 10:10:45 | 12 | 295,20 |
17.09.24 10:10:45 | 10 | 295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:45 | 11 | 295,00 |
17.09.24 10:08:10 | 10 | 295,00 |
17.09.24 10:08:10 | 9 | 295,00 |
17.09.24 10:08:10 | 3 | 295,00 |
17.09.24 10:08:10 | 13 | 295,00 |
17.09.24 10:08:10 | 9 | 295,00 |
17.09.24 10:08:10 | 42 | 295,00 |
17.09.24 10:08:10 | 44 | 295,00 |
17.09.24 10:08:10 | 12 | 295,00 |
17.09.24 10:08:10 | 11 | 295,00 |
17.09.24 10:08:10 | 2 | 295,00 |
17.09.24 10:05:11 | 10 | 295,00 |
17.09.24 10:05:11 | 18 | 295,00 |
17.09.24 10:05:11 | 22 | 295,00 |
17.09.24 10:04:36 | 5 | 295,00 |