SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:02:11 | 5 | 295,20 |
17.09.24 12:01:43 | 17 | 295,20 |
17.09.24 12:01:43 | 11 | 295,20 |
17.09.24 12:01:43 | 10 | 295,20 |
17.09.24 11:59:03 | 24 | 295,60 |
17.09.24 11:59:03 | 63 | 295,60 |
17.09.24 11:59:03 | 11 | 295,60 |
17.09.24 11:59:03 | 28 | 295,60 |
17.09.24 11:59:03 | 10 | 295,60 |
17.09.24 11:59:03 | 11 | 295,60 |
17.09.24 11:59:03 | 2 | 295,60 |
17.09.24 11:59:03 | 3 | 295,60 |
17.09.24 11:59:03 | 10 | 295,60 |
17.09.24 11:41:45 | 9 | 295,60 |
17.09.24 11:41:45 | 36 | 295,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:45 | 22 | 295,60 |
17.09.24 11:41:45 | 13 | 295,60 |
17.09.24 11:41:45 | 9 | 295,60 |
17.09.24 11:41:45 | 1 | 295,40 |
17.09.24 11:34:51 | 23 | 295,40 |
17.09.24 11:34:51 | 14 | 295,40 |
17.09.24 11:34:51 | 15 | 295,40 |
17.09.24 11:32:50 | 8 | 295,20 |
17.09.24 11:27:46 | 13 | 295,20 |
17.09.24 11:27:46 | 12 | 295,20 |
17.09.24 11:27:46 | 30 | 295,20 |
17.09.24 11:26:05 | 8 | 295,00 |
17.09.24 11:26:05 | 10 | 295,00 |
17.09.24 11:26:05 | 5 | 295,00 |
17.09.24 11:26:05 | 7 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:05 | 13 | 295,00 |
17.09.24 11:26:05 | 24 | 295,00 |
17.09.24 11:26:05 | 6 | 295,00 |
17.09.24 11:19:07 | 6 | 294,80 |
17.09.24 11:16:56 | 3 | 295,00 |
17.09.24 11:16:56 | 12 | 295,00 |
17.09.24 11:16:56 | 27 | 295,00 |
17.09.24 11:16:56 | 11 | 295,00 |
17.09.24 11:16:56 | 10 | 295,00 |
17.09.24 11:16:56 | 31 | 295,00 |
17.09.24 11:16:56 | 329 | 295,00 |
17.09.24 11:15:49 | 6 | 295,60 |
17.09.24 11:15:49 | 10 | 295,60 |
17.09.24 11:14:46 | 28 | 295,60 |
17.09.24 11:14:46 | 15 | 295,60 |