SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:46 | 12 | 295,20 |
17.09.24 11:27:46 | 30 | 295,20 |
17.09.24 11:26:05 | 8 | 295,00 |
17.09.24 11:26:05 | 10 | 295,00 |
17.09.24 11:26:05 | 5 | 295,00 |
17.09.24 11:26:05 | 7 | 295,00 |
17.09.24 11:26:05 | 13 | 295,00 |
17.09.24 11:26:05 | 24 | 295,00 |
17.09.24 11:26:05 | 6 | 295,00 |
17.09.24 11:19:07 | 6 | 294,80 |
17.09.24 11:16:56 | 3 | 295,00 |
17.09.24 11:16:56 | 12 | 295,00 |
17.09.24 11:16:56 | 27 | 295,00 |
17.09.24 11:16:56 | 11 | 295,00 |
17.09.24 11:16:56 | 10 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:56 | 31 | 295,00 |
17.09.24 11:16:56 | 329 | 295,00 |
17.09.24 11:15:49 | 6 | 295,60 |
17.09.24 11:15:49 | 10 | 295,60 |
17.09.24 11:14:46 | 28 | 295,60 |
17.09.24 11:14:46 | 15 | 295,60 |
17.09.24 11:14:46 | 11 | 295,40 |
17.09.24 11:14:46 | 132 | 295,60 |
17.09.24 11:14:46 | 44 | 295,60 |
17.09.24 11:14:46 | 15 | 295,60 |
17.09.24 11:14:46 | 33 | 295,60 |
17.09.24 11:14:46 | 74 | 295,60 |
17.09.24 11:14:30 | 18 | 295,60 |
17.09.24 11:14:30 | 8 | 295,60 |
17.09.24 11:14:30 | 12 | 295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:30 | 20 | 295,40 |
17.09.24 11:14:30 | 15 | 295,40 |
17.09.24 11:11:59 | 1 | 295,20 |
17.09.24 11:11:29 | 22 | 295,20 |
17.09.24 11:11:29 | 18 | 295,20 |
17.09.24 11:11:29 | 9 | 295,20 |
17.09.24 11:11:29 | 60 | 295,00 |
17.09.24 11:11:29 | 12 | 295,00 |
17.09.24 11:11:29 | 10 | 295,00 |
17.09.24 11:11:29 | 15 | 295,00 |
17.09.24 11:11:29 | 15 | 295,00 |
17.09.24 11:11:29 | 10 | 294,80 |
17.09.24 11:09:17 | 6 | 295,00 |
17.09.24 11:09:17 | 13 | 295,00 |
17.09.24 11:09:16 | 2 | 294,80 |