SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:09:16 | 10 | 294,80 |
17.09.24 11:09:16 | 34 | 294,80 |
17.09.24 11:09:16 | 6 | 294,80 |
17.09.24 11:05:28 | 15 | 294,60 |
17.09.24 11:04:43 | 6 | 294,60 |
17.09.24 11:01:04 | 4 | 295,00 |
17.09.24 11:01:04 | 14 | 295,00 |
17.09.24 11:01:03 | 19 | 294,80 |
17.09.24 11:01:03 | 1 | 294,80 |
17.09.24 11:01:03 | 80 | 294,60 |
17.09.24 11:01:03 | 9 | 294,60 |
17.09.24 10:59:14 | 18 | 295,00 |
17.09.24 10:59:14 | 12 | 295,00 |
17.09.24 10:59:14 | 11 | 295,00 |
17.09.24 10:59:14 | 3 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:12 | 2 | 295,00 |
17.09.24 10:55:34 | 1 | 294,80 |
17.09.24 10:50:04 | 8 | 294,60 |
17.09.24 10:50:04 | 6 | 294,60 |
17.09.24 10:40:02 | 35 | 294,60 |
17.09.24 10:40:02 | 13 | 294,60 |
17.09.24 10:40:02 | 12 | 294,60 |
17.09.24 10:40:02 | 3 | 294,60 |
17.09.24 10:40:02 | 13 | 294,60 |
17.09.24 10:40:02 | 1 | 294,60 |
17.09.24 10:39:36 | 44 | 294,80 |
17.09.24 10:39:36 | 11 | 294,80 |
17.09.24 10:39:36 | 10 | 294,80 |
17.09.24 10:39:36 | 1 | 294,80 |
17.09.24 10:39:36 | 13 | 294,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:36 | 9 | 294,80 |
17.09.24 10:39:36 | 1 | 295,00 |
17.09.24 10:35:59 | 21 | 295,40 |
17.09.24 10:35:59 | 22 | 295,20 |
17.09.24 10:35:59 | 9 | 295,20 |
17.09.24 10:35:59 | 3 | 295,20 |
17.09.24 10:35:59 | 19 | 295,20 |
17.09.24 10:35:59 | 37 | 295,80 |
17.09.24 10:35:59 | 9 | 295,80 |
17.09.24 10:35:59 | 8 | 295,60 |
17.09.24 10:35:59 | 6 | 295,40 |
17.09.24 10:35:59 | 26 | 295,40 |
17.09.24 10:35:59 | 1 | 295,40 |
17.09.24 10:35:59 | 10 | 295,40 |
17.09.24 10:35:59 | 3 | 295,40 |