SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:13 | 1 | 304,00 |
20.09.24 11:52:13 | 2 | 304,00 |
20.09.24 11:52:13 | 8 | 304,00 |
20.09.24 11:52:13 | 13 | 304,00 |
20.09.24 11:52:13 | 19 | 303,80 |
20.09.24 11:52:13 | 15 | 303,80 |
20.09.24 11:52:13 | 10 | 303,80 |
20.09.24 11:52:13 | 9 | 303,80 |
20.09.24 11:52:13 | 1 | 303,60 |
20.09.24 11:52:13 | 10 | 303,60 |
20.09.24 11:52:13 | 11 | 303,60 |
20.09.24 11:52:07 | 10 | 303,40 |
20.09.24 11:52:07 | 11 | 303,40 |
20.09.24 11:52:03 | 10 | 303,40 |
20.09.24 11:52:03 | 13 | 303,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:03 | 45 | 303,40 |
20.09.24 11:52:03 | 12 | 303,40 |
20.09.24 11:52:02 | 19 | 303,20 |
20.09.24 11:52:02 | 60 | 303,00 |
20.09.24 11:52:02 | 31 | 302,80 |
20.09.24 11:52:02 | 371 | 303,00 |
20.09.24 11:52:02 | 40 | 303,00 |
20.09.24 11:52:01 | 13 | 303,00 |
20.09.24 11:52:01 | 11 | 303,00 |
20.09.24 11:52:01 | 19 | 303,00 |
20.09.24 11:52:01 | 21 | 303,00 |
20.09.24 11:52:01 | 45 | 303,00 |
20.09.24 11:52:01 | 45 | 303,20 |
20.09.24 11:52:01 | 15 | 303,20 |
20.09.24 11:52:01 | 19 | 303,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:01 | 13 | 303,60 |
20.09.24 11:52:01 | 10 | 303,60 |
20.09.24 11:52:01 | 11 | 303,20 |
20.09.24 11:52:01 | 13 | 303,20 |
20.09.24 11:52:01 | 32 | 303,20 |
20.09.24 11:52:01 | 10 | 303,40 |
20.09.24 11:52:01 | 13 | 303,40 |
20.09.24 11:52:01 | 12 | 303,20 |
20.09.24 11:52:01 | 11 | 303,20 |
20.09.24 11:52:01 | 19 | 303,40 |
20.09.24 11:52:01 | 35 | 303,40 |
20.09.24 11:52:01 | 12 | 303,40 |
20.09.24 11:52:01 | 12 | 303,20 |
20.09.24 11:52:01 | 13 | 303,20 |
20.09.24 11:52:01 | 22 | 303,20 |