SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:14 | 1 | 304,00 |
20.09.24 11:53:14 | 2 | 304,00 |
20.09.24 11:53:13 | 8 | 304,20 |
20.09.24 11:53:13 | 16 | 304,20 |
20.09.24 11:53:13 | 3 | 304,20 |
20.09.24 11:53:13 | 20 | 304,20 |
20.09.24 11:53:13 | 12 | 304,20 |
20.09.24 11:53:13 | 9 | 304,20 |
20.09.24 11:53:13 | 2 | 304,00 |
20.09.24 11:52:59 | 2 | 304,20 |
20.09.24 11:52:58 | 1 | 304,00 |
20.09.24 11:52:58 | 1 | 304,00 |
20.09.24 11:52:44 | 2 | 304,20 |
20.09.24 11:52:43 | 11 | 304,00 |
20.09.24 11:52:43 | 1 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:43 | 2 | 304,00 |
20.09.24 11:52:43 | 4 | 304,00 |
20.09.24 11:52:43 | 2 | 304,00 |
20.09.24 11:52:43 | 2 | 304,20 |
20.09.24 11:52:43 | 2 | 304,20 |
20.09.24 11:52:43 | 2 | 304,20 |
20.09.24 11:52:30 | 1 | 304,40 |
20.09.24 11:52:29 | 1 | 304,40 |
20.09.24 11:52:29 | 15 | 304,00 |
20.09.24 11:52:29 | 19 | 304,20 |
20.09.24 11:52:29 | 8 | 304,20 |
20.09.24 11:52:29 | 2 | 304,20 |
20.09.24 11:52:29 | 9 | 304,20 |
20.09.24 11:52:29 | 2 | 304,20 |
20.09.24 11:52:28 | 13 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:28 | 10 | 304,00 |
20.09.24 11:52:28 | 2 | 304,00 |
20.09.24 11:52:28 | 1 | 304,00 |
20.09.24 11:52:14 | 1 | 304,20 |
20.09.24 11:52:14 | 1 | 304,00 |
20.09.24 11:52:14 | 10 | 304,00 |
20.09.24 11:52:14 | 6 | 304,00 |
20.09.24 11:52:14 | 35 | 304,00 |
20.09.24 11:52:14 | 3 | 304,00 |
20.09.24 11:52:14 | 19 | 304,00 |
20.09.24 11:52:14 | 13 | 304,00 |
20.09.24 11:52:14 | 11 | 304,00 |
20.09.24 11:52:14 | 2 | 304,00 |
20.09.24 11:52:13 | 10 | 304,00 |
20.09.24 11:52:13 | 2 | 304,00 |