SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:30 | 1 | 304,40 |
20.09.24 11:56:30 | 1 | 304,40 |
20.09.24 11:56:29 | 1 | 304,40 |
20.09.24 11:56:29 | 2 | 304,40 |
20.09.24 11:56:19 | 13 | 304,20 |
20.09.24 11:56:19 | 13 | 304,20 |
20.09.24 11:56:19 | 11 | 304,20 |
20.09.24 11:56:19 | 1 | 304,20 |
20.09.24 11:56:14 | 2 | 304,60 |
20.09.24 11:56:13 | 11 | 304,40 |
20.09.24 11:56:13 | 1 | 304,40 |
20.09.24 11:56:13 | 1 | 304,40 |
20.09.24 11:56:13 | 11 | 304,40 |
20.09.24 11:56:11 | 7 | 304,60 |
20.09.24 11:56:11 | 1 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:00 | 2 | 304,60 |
20.09.24 11:56:00 | 13 | 304,60 |
20.09.24 11:56:00 | 2 | 304,60 |
20.09.24 11:55:59 | 1 | 304,80 |
20.09.24 11:55:59 | 3 | 304,60 |
20.09.24 11:55:59 | 3 | 304,60 |
20.09.24 11:55:59 | 3 | 304,60 |
20.09.24 11:55:59 | 2 | 304,60 |
20.09.24 11:55:45 | 1 | 304,60 |
20.09.24 11:55:45 | 1 | 304,60 |
20.09.24 11:55:45 | 9 | 304,60 |
20.09.24 11:55:45 | 3 | 304,60 |
20.09.24 11:55:45 | 14 | 304,60 |
20.09.24 11:55:44 | 2 | 304,60 |
20.09.24 11:55:44 | 2 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:30 | 2 | 304,60 |
20.09.24 11:55:30 | 2 | 304,60 |
20.09.24 11:55:29 | 1 | 304,60 |
20.09.24 11:55:29 | 4 | 304,60 |
20.09.24 11:55:29 | 12 | 304,60 |
20.09.24 11:55:29 | 10 | 304,60 |
20.09.24 11:55:29 | 2 | 304,60 |
20.09.24 11:55:15 | 1 | 304,60 |
20.09.24 11:55:15 | 1 | 304,60 |
20.09.24 11:55:14 | 2 | 304,60 |
20.09.24 11:54:59 | 13 | 304,40 |
20.09.24 11:54:59 | 12 | 304,40 |
20.09.24 11:54:59 | 3 | 304,60 |
20.09.24 11:54:58 | 2 | 304,40 |
20.09.24 11:54:58 | 2 | 304,40 |