SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:58 | 2 | 304,40 |
20.09.24 11:54:45 | 2 | 304,40 |
20.09.24 11:54:44 | 2 | 304,60 |
20.09.24 11:54:30 | 21 | 304,40 |
20.09.24 11:54:30 | 1 | 304,40 |
20.09.24 11:54:30 | 2 | 304,40 |
20.09.24 11:54:29 | 2 | 304,40 |
20.09.24 11:54:29 | 2 | 304,40 |
20.09.24 11:54:28 | 11 | 304,20 |
20.09.24 11:54:28 | 11 | 304,20 |
20.09.24 11:54:28 | 3 | 304,20 |
20.09.24 11:54:21 | 4 | 304,20 |
20.09.24 11:54:21 | 2 | 304,20 |
20.09.24 11:54:15 | 1 | 304,40 |
20.09.24 11:54:15 | 1 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 2 | 304,40 |
20.09.24 11:54:02 | 13 | 304,20 |
20.09.24 11:54:02 | 11 | 304,20 |
20.09.24 11:54:02 | 10 | 304,20 |
20.09.24 11:53:59 | 1 | 304,20 |
20.09.24 11:53:59 | 2 | 304,20 |
20.09.24 11:53:58 | 2 | 304,00 |
20.09.24 11:53:57 | 1 | 304,40 |
20.09.24 11:53:57 | 50 | 304,20 |
20.09.24 11:53:57 | 10 | 304,20 |
20.09.24 11:53:57 | 16 | 304,20 |
20.09.24 11:53:57 | 3 | 304,20 |
20.09.24 11:53:57 | 5 | 304,20 |
20.09.24 11:53:51 | 10 | 304,00 |
20.09.24 11:53:51 | 2 | 304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | 1 | 304,20 |
20.09.24 11:53:44 | 2 | 304,00 |
20.09.24 11:53:43 | 1 | 304,00 |
20.09.24 11:53:36 | 2 | 304,00 |
20.09.24 11:53:36 | 1 | 304,00 |
20.09.24 11:53:31 | 2 | 304,00 |
20.09.24 11:53:31 | 1 | 304,00 |
20.09.24 11:53:30 | 1 | 304,20 |
20.09.24 11:53:29 | 2 | 304,20 |
20.09.24 11:53:28 | 10 | 304,00 |
20.09.24 11:53:28 | 11 | 304,00 |
20.09.24 11:53:28 | 3 | 304,00 |
20.09.24 11:53:27 | 2 | 304,00 |
20.09.24 11:53:27 | 1 | 304,00 |
20.09.24 11:53:15 | 2 | 304,20 |