PRIVATE EQUITY N
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:57:49 | 170 | 68,80 |
12.09.24 13:57:49 | 103 | 69,80 |
12.09.24 13:41:19 | 300 | 69,80 |
11.09.24 17:18:49 | 7 | 70,20 |
11.09.24 17:09:33 | 120 | 70,20 |
11.09.24 16:51:21 | 100 | 70,20 |
11.09.24 16:14:57 | 97 | 70,20 |
11.09.24 16:10:20 | 150 | 70,00 |
11.09.24 16:10:20 | 347 | 69,80 |
11.09.24 16:10:20 | 100 | 69,80 |
11.09.24 16:10:05 | 28 | 69,60 |
11.09.24 16:10:05 | 66 | 69,60 |
11.09.24 16:09:56 | 399 | 69,40 |
11.09.24 16:09:56 | 7 | 69,40 |
11.09.24 16:08:37 | 120 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:37 | 50 | 69,00 |
11.09.24 16:02:52 | 45 | 68,40 |
11.09.24 16:02:43 | 50 | 68,40 |
11.09.24 16:02:43 | 5 | 68,60 |
11.09.24 15:46:31 | 116 | 68,20 |
11.09.24 15:45:09 | 133 | 68,40 |
11.09.24 15:45:09 | 17 | 68,40 |
11.09.24 15:35:25 | 29 | 68,40 |
11.09.24 15:35:25 | 171 | 68,40 |
11.09.24 15:20:05 | 25 | 69,40 |
11.09.24 15:20:05 | 125 | 69,40 |
11.09.24 15:16:04 | 14 | 69,60 |
11.09.24 15:02:35 | 121 | 69,60 |
11.09.24 15:02:35 | 29 | 69,60 |
11.09.24 13:59:51 | 180 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:59:51 | 20 | 70,00 |
11.09.24 12:59:13 | 200 | 70,20 |
11.09.24 12:58:59 | 29 | 70,80 |
11.09.24 12:58:54 | 1 | 70,80 |
11.09.24 12:58:54 | 1 | 70,40 |
11.09.24 12:58:54 | 49 | 70,40 |
11.09.24 12:58:54 | 150 | 70,40 |
11.09.24 09:27:23 | 38 | 73,00 |
11.09.24 09:27:23 | 100 | 73,00 |
10.09.24 22:10:00 | 0 | 73,00 |
09.09.24 16:36:33 | 15 | 73,00 |
09.09.24 16:36:15 | 80 | 72,00 |
09.09.24 16:35:50 | 20 | 72,00 |
09.09.24 15:34:40 | 50 | 73,00 |
09.09.24 15:34:40 | 10 | 73,00 |