PRIVATE EQUITY N
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 87 | 68,60 |
20.09.24 17:31:09 | 19 | 68,60 |
20.09.24 17:31:09 | 53 | 68,60 |
20.09.24 17:31:09 | 1 | 68,60 |
20.09.24 12:21:25 | 160 | 67,60 |
20.09.24 12:21:25 | 10 | 67,60 |
20.09.24 12:21:25 | 30 | 67,60 |
19.09.24 14:03:18 | 30 | 68,40 |
19.09.24 13:52:50 | 10 | 67,60 |
19.09.24 13:52:30 | 25 | 67,80 |
19.09.24 12:22:58 | 46 | 68,40 |
18.09.24 17:30:22 | 4 | 68,40 |
18.09.24 17:30:22 | 5 | 68,40 |
18.09.24 17:30:22 | 1 | 68,40 |
18.09.24 17:30:22 | 2 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 4 | 68,40 |
18.09.24 17:30:22 | 4 | 68,40 |
17.09.24 17:19:35 | 10 | 68,40 |
17.09.24 13:41:53 | 15 | 68,00 |
17.09.24 10:50:46 | 10 | 67,40 |
16.09.24 16:23:45 | 47 | 67,20 |
16.09.24 16:22:04 | 35 | 67,20 |
16.09.24 15:54:25 | 740 | 67,20 |
16.09.24 15:25:04 | 25 | 67,20 |
16.09.24 14:07:39 | 153 | 67,20 |
16.09.24 14:07:39 | 24 | 67,20 |
16.09.24 09:41:50 | 382 | 68,60 |
16.09.24 09:41:50 | 98 | 68,40 |
16.09.24 09:41:50 | 80 | 68,40 |
16.09.24 09:41:50 | 416 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:33 | 50 | 68,60 |
13.09.24 13:56:13 | 15 | 68,60 |
13.09.24 12:38:10 | 7 | 68,60 |
13.09.24 11:35:04 | 20 | 68,40 |
13.09.24 11:35:04 | 38 | 68,40 |
13.09.24 11:35:04 | 325 | 68,60 |
13.09.24 11:35:04 | 23 | 68,60 |
13.09.24 11:35:04 | 72 | 68,60 |
12.09.24 16:48:23 | 1 | 70,20 |
12.09.24 16:48:23 | 9 | 70,20 |
12.09.24 14:24:21 | 171 | 68,40 |
12.09.24 14:24:21 | 5 | 68,40 |
12.09.24 14:24:21 | 34 | 68,60 |
12.09.24 14:24:21 | 166 | 68,80 |
12.09.24 13:57:49 | 3 | 68,60 |