INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:53:09 | - | 149,74 |
23.01.25 17:53:09 | - | 149,72 |
23.01.25 17:53:08 | - | 149,72 |
23.01.25 17:53:01 | - | 149,70 |
23.01.25 17:52:59 | - | 149,70 |
23.01.25 17:52:57 | - | 149,72 |
23.01.25 17:52:56 | - | 149,70 |
23.01.25 17:52:48 | - | 149,72 |
23.01.25 17:52:46 | - | 149,70 |
23.01.25 17:52:42 | - | 149,72 |
23.01.25 17:52:41 | - | 149,70 |
23.01.25 17:52:38 | - | 149,68 |
23.01.25 17:52:37 | - | 149,68 |
23.01.25 17:52:36 | - | 149,70 |
23.01.25 17:52:35 | - | 149,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:52:34 | - | 149,70 |
23.01.25 17:52:32 | - | 149,68 |
23.01.25 17:52:23 | - | 149,68 |
23.01.25 17:52:22 | - | 149,66 |
23.01.25 17:52:12 | - | 149,68 |
23.01.25 17:52:11 | - | 149,70 |
23.01.25 17:52:11 | - | 149,72 |
23.01.25 17:52:04 | - | 149,68 |
23.01.25 17:52:04 | - | 149,66 |
23.01.25 17:52:03 | - | 149,66 |
23.01.25 17:51:57 | - | 149,64 |
23.01.25 17:51:55 | - | 149,66 |
23.01.25 17:51:54 | - | 149,68 |
23.01.25 17:51:52 | - | 149,70 |
23.01.25 17:51:51 | - | 149,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:51:50 | - | 149,62 |
23.01.25 17:51:50 | - | 149,66 |
23.01.25 17:51:49 | - | 149,64 |
23.01.25 17:51:48 | - | 149,64 |
23.01.25 17:51:47 | - | 149,62 |
23.01.25 17:51:45 | - | 149,64 |
23.01.25 17:51:44 | - | 149,62 |
23.01.25 17:51:43 | - | 149,64 |
23.01.25 17:51:42 | - | 149,60 |
23.01.25 17:51:38 | - | 149,64 |
23.01.25 17:51:37 | - | 149,66 |
23.01.25 17:51:36 | - | 149,64 |
23.01.25 17:51:35 | - | 149,64 |
23.01.25 17:51:34 | - | 149,60 |
23.01.25 17:51:32 | - | 149,62 |