INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:10:36 | - | 146,58 |
17.01.25 14:09:59 | - | 146,60 |
17.01.25 14:09:36 | - | 146,58 |
17.01.25 14:08:48 | - | 146,58 |
17.01.25 14:08:42 | - | 146,56 |
17.01.25 14:08:27 | - | 146,58 |
17.01.25 14:08:13 | - | 146,56 |
17.01.25 14:08:02 | - | 146,58 |
17.01.25 14:07:38 | - | 146,56 |
17.01.25 14:07:05 | - | 146,54 |
17.01.25 14:07:01 | - | 146,54 |
17.01.25 14:06:48 | - | 146,52 |
17.01.25 14:06:34 | - | 146,54 |
17.01.25 14:06:19 | - | 146,52 |
17.01.25 14:06:13 | - | 146,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:05:30 | - | 146,50 |
17.01.25 14:05:27 | - | 146,52 |
17.01.25 14:05:11 | - | 146,50 |
17.01.25 14:04:21 | - | 146,48 |
17.01.25 14:03:57 | - | 146,50 |
17.01.25 14:03:56 | - | 146,50 |
17.01.25 14:02:47 | - | 146,48 |
17.01.25 14:02:41 | - | 146,48 |
17.01.25 14:02:40 | - | 146,46 |
17.01.25 14:02:05 | - | 146,48 |
17.01.25 14:01:59 | - | 146,48 |
17.01.25 14:01:43 | - | 146,46 |
17.01.25 14:01:28 | - | 146,48 |
17.01.25 14:01:09 | - | 146,46 |
17.01.25 14:01:03 | - | 146,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:00:39 | - | 146,44 |
17.01.25 14:00:36 | - | 146,44 |
17.01.25 14:00:32 | - | 146,42 |
17.01.25 14:00:25 | - | 146,42 |
17.01.25 13:58:15 | - | 146,42 |
17.01.25 13:58:04 | - | 146,42 |
17.01.25 13:58:00 | - | 146,40 |
17.01.25 13:57:18 | - | 146,40 |
17.01.25 13:56:19 | - | 146,40 |
17.01.25 13:55:54 | - | 146,42 |
17.01.25 13:55:37 | - | 146,42 |
17.01.25 13:55:34 | - | 146,44 |
17.01.25 13:55:28 | - | 146,44 |
17.01.25 13:55:22 | - | 146,44 |
17.01.25 13:55:12 | - | 146,42 |