CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:28:28 | 15 | 232,00 |
19.05.25 15:28:28 | 14 | 232,00 |
19.05.25 15:28:28 | 14 | 232,00 |
19.05.25 15:25:22 | 2 | 231,00 |
19.05.25 15:25:22 | 13 | 231,00 |
19.05.25 14:55:01 | 36 | 232,00 |
19.05.25 14:55:01 | 2 | 231,00 |
19.05.25 14:55:01 | 3 | 231,00 |
19.05.25 14:55:01 | 7 | 231,00 |
19.05.25 14:55:01 | 48 | 231,00 |
19.05.25 14:55:01 | 223 | 231,00 |
19.05.25 14:49:09 | 580 | 230,00 |
19.05.25 14:29:20 | 4 | 231,00 |
19.05.25 14:28:38 | 18 | 231,00 |
19.05.25 14:27:04 | 5 | 231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:27:02 | 9 | 230,00 |
19.05.25 14:27:02 | 14 | 230,00 |
19.05.25 14:27:02 | 31 | 230,00 |
19.05.25 14:27:02 | 14 | 230,00 |
19.05.25 14:27:02 | 16 | 230,00 |
19.05.25 14:27:02 | 3 | 230,00 |
19.05.25 14:27:02 | 13 | 230,00 |
19.05.25 14:21:22 | 11 | 229,00 |
19.05.25 14:21:22 | 150 | 229,00 |
19.05.25 14:21:22 | 13 | 229,00 |
19.05.25 14:21:22 | 16 | 229,00 |
19.05.25 14:21:22 | 13 | 229,00 |
19.05.25 14:21:22 | 15 | 229,00 |
19.05.25 14:21:22 | 19 | 229,00 |
19.05.25 14:21:11 | 13 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:16:48 | 1 | 230,00 |
19.05.25 14:16:48 | 16 | 230,00 |
19.05.25 14:16:48 | 10 | 230,00 |
19.05.25 14:16:48 | 2 | 230,00 |
19.05.25 14:16:48 | 2 | 230,00 |
19.05.25 14:16:48 | 3 | 230,00 |
19.05.25 14:06:54 | 16 | 229,00 |
19.05.25 14:06:54 | 14 | 229,00 |
19.05.25 14:06:54 | 16 | 229,00 |
19.05.25 14:06:54 | 4 | 229,00 |
19.05.25 14:06:54 | 15 | 228,00 |
19.05.25 14:06:54 | 151 | 228,00 |
19.05.25 14:06:54 | 15 | 228,00 |
19.05.25 14:06:54 | 13 | 228,00 |
19.05.25 14:06:54 | 14 | 228,00 |