SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:19:00 | 213 | 96,85 |
05.09.24 17:19:00 | 35 | 96,85 |
05.09.24 17:19:00 | 7 | 96,85 |
05.09.24 17:19:00 | 21 | 96,85 |
05.09.24 17:19:00 | 41 | 96,85 |
05.09.24 17:19:00 | 42 | 96,85 |
05.09.24 17:17:45 | 15 | 96,90 |
05.09.24 17:17:45 | 32 | 96,90 |
05.09.24 17:17:41 | 9 | 96,90 |
05.09.24 17:17:41 | 1 | 96,90 |
05.09.24 17:17:41 | 41 | 96,90 |
05.09.24 17:17:41 | 118 | 96,95 |
05.09.24 17:17:41 | 30 | 96,95 |
05.09.24 17:17:41 | 44 | 96,95 |
05.09.24 17:17:41 | 37 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:17:41 | 100 | 96,95 |
05.09.24 17:17:41 | 113 | 96,90 |
05.09.24 17:17:41 | 6 | 96,90 |
05.09.24 17:17:41 | 44 | 96,90 |
05.09.24 17:17:41 | 45 | 96,90 |
05.09.24 17:17:41 | 43 | 96,90 |
05.09.24 17:17:41 | 41 | 96,90 |
05.09.24 17:17:41 | 100 | 96,90 |
05.09.24 17:17:41 | 72 | 96,90 |
05.09.24 17:17:41 | 38 | 96,90 |
05.09.24 17:17:41 | 39 | 96,90 |
05.09.24 17:17:41 | 21 | 96,90 |
05.09.24 17:17:41 | 39 | 96,85 |
05.09.24 17:17:41 | 49 | 96,85 |
05.09.24 17:17:41 | 100 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:17:41 | 38 | 96,85 |
05.09.24 17:17:41 | 105 | 96,85 |
05.09.24 17:17:41 | 100 | 96,80 |
05.09.24 17:17:41 | 65 | 96,80 |
05.09.24 17:17:41 | 41 | 96,80 |
05.09.24 17:17:41 | 45 | 96,80 |
05.09.24 17:17:41 | 42 | 96,80 |
05.09.24 17:17:41 | 514 | 96,85 |
05.09.24 17:17:41 | 830 | 96,85 |
05.09.24 17:17:19 | 304 | 96,85 |
05.09.24 17:17:19 | 245 | 96,85 |
05.09.24 17:17:19 | 130 | 96,85 |
05.09.24 17:17:19 | 208 | 96,85 |
05.09.24 17:17:19 | 73 | 96,85 |
05.09.24 17:17:19 | 39 | 96,85 |