SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:17:41 | 100 | 96,80 |
05.09.24 17:17:41 | 65 | 96,80 |
05.09.24 17:17:41 | 41 | 96,80 |
05.09.24 17:17:41 | 45 | 96,80 |
05.09.24 17:17:41 | 42 | 96,80 |
05.09.24 17:17:41 | 514 | 96,85 |
05.09.24 17:17:41 | 830 | 96,85 |
05.09.24 17:17:19 | 304 | 96,85 |
05.09.24 17:17:19 | 245 | 96,85 |
05.09.24 17:17:19 | 130 | 96,85 |
05.09.24 17:17:19 | 208 | 96,85 |
05.09.24 17:17:19 | 73 | 96,85 |
05.09.24 17:17:19 | 39 | 96,85 |
05.09.24 17:17:19 | 45 | 96,85 |
05.09.24 17:16:41 | 1 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:41 | 54 | 96,85 |
05.09.24 17:16:41 | 30 | 96,85 |
05.09.24 17:16:41 | 37 | 96,85 |
05.09.24 17:15:42 | 39 | 96,85 |
05.09.24 17:15:42 | 45 | 96,85 |
05.09.24 17:15:42 | 48 | 96,85 |
05.09.24 17:15:42 | 83 | 96,85 |
05.09.24 17:15:42 | 68 | 96,85 |
05.09.24 17:15:42 | 5 | 96,85 |
05.09.24 17:15:42 | 45 | 96,85 |
05.09.24 17:15:42 | 40 | 96,85 |
05.09.24 17:15:09 | 5 | 96,80 |
05.09.24 17:14:00 | 77 | 96,90 |
05.09.24 17:14:00 | 119 | 96,90 |
05.09.24 17:14:00 | 21 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:00 | 64 | 96,90 |
05.09.24 17:14:00 | 37 | 96,90 |
05.09.24 17:14:00 | 100 | 96,90 |
05.09.24 17:14:00 | 6 | 96,90 |
05.09.24 17:14:00 | 41 | 96,90 |
05.09.24 17:14:00 | 42 | 96,90 |
05.09.24 17:14:00 | 43 | 96,85 |
05.09.24 17:14:00 | 4 | 96,85 |
05.09.24 17:14:00 | 4 | 96,85 |
05.09.24 17:14:00 | 41 | 96,85 |
05.09.24 17:14:00 | 41 | 96,80 |
05.09.24 17:14:00 | 37 | 96,80 |
05.09.24 17:14:00 | 54 | 96,80 |
05.09.24 17:14:00 | 6 | 96,80 |
05.09.24 17:14:00 | 3 | 96,80 |