SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:34 | 49 | 94,75 |
20.09.24 15:30:34 | 85 | 94,75 |
20.09.24 15:27:05 | 47 | 94,70 |
20.09.24 15:20:43 | 42 | 94,70 |
20.09.24 15:20:43 | 119 | 94,70 |
20.09.24 15:20:43 | 74 | 94,70 |
20.09.24 15:20:43 | 54 | 94,65 |
20.09.24 15:20:43 | 56 | 94,65 |
20.09.24 15:20:43 | 226 | 94,65 |
20.09.24 15:20:43 | 137 | 94,65 |
20.09.24 15:20:43 | 37 | 94,65 |
20.09.24 15:20:43 | 11 | 94,65 |
20.09.24 15:14:31 | 8 | 94,65 |
20.09.24 15:05:10 | 82 | 94,60 |
20.09.24 15:00:37 | 51 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:37 | 74 | 94,60 |
20.09.24 15:00:37 | 57 | 94,60 |
20.09.24 15:00:14 | 99 | 94,60 |
20.09.24 15:00:14 | 78 | 94,60 |
20.09.24 15:00:14 | 99 | 94,60 |
20.09.24 14:56:03 | 16 | 94,65 |
20.09.24 14:56:03 | 42 | 94,65 |
20.09.24 14:56:03 | 19 | 94,70 |
20.09.24 14:56:03 | 32 | 94,70 |
20.09.24 14:56:03 | 78 | 94,70 |
20.09.24 14:56:03 | 56 | 94,70 |
20.09.24 14:56:03 | 53 | 94,70 |
20.09.24 14:56:03 | 23 | 94,70 |
20.09.24 14:56:03 | 2 | 94,70 |
20.09.24 14:50:16 | 22 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:57 | 54 | 94,65 |
20.09.24 14:46:22 | 24 | 94,65 |
20.09.24 14:46:22 | 6 | 94,65 |
20.09.24 14:46:22 | 52 | 94,65 |
20.09.24 14:46:22 | 53 | 94,65 |
20.09.24 14:42:25 | 58 | 94,70 |
20.09.24 14:42:25 | 48 | 94,70 |
20.09.24 14:42:25 | 6 | 94,70 |
20.09.24 14:37:00 | 56 | 94,80 |
20.09.24 14:37:00 | 57 | 94,80 |
20.09.24 14:37:00 | 134 | 94,80 |
20.09.24 14:36:58 | 277 | 94,75 |
20.09.24 14:36:58 | 81 | 94,75 |
20.09.24 14:36:58 | 54 | 94,75 |
20.09.24 14:36:58 | 56 | 94,75 |