SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:54 | 4 | 94,60 |
20.09.24 17:15:54 | 100 | 94,60 |
20.09.24 17:15:54 | 22 | 94,60 |
20.09.24 17:15:54 | 50 | 94,60 |
20.09.24 17:15:54 | 29 | 94,60 |
20.09.24 17:15:54 | 3 | 94,65 |
20.09.24 17:15:54 | 3 | 94,65 |
20.09.24 17:15:54 | 100 | 94,65 |
20.09.24 17:15:54 | 48 | 94,65 |
20.09.24 17:15:54 | 10 | 94,65 |
20.09.24 17:15:54 | 96 | 94,65 |
20.09.24 17:15:54 | 25 | 94,65 |
20.09.24 17:15:54 | 55 | 94,65 |
20.09.24 17:15:54 | 103 | 94,65 |
20.09.24 17:15:54 | 60 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:34 | 60 | 94,70 |
20.09.24 16:55:34 | 5 | 94,70 |
20.09.24 16:55:34 | 70 | 94,70 |
20.09.24 16:55:34 | 2 | 94,70 |
20.09.24 16:50:16 | 9 | 94,65 |
20.09.24 16:50:16 | 49 | 94,65 |
20.09.24 16:44:58 | 8 | 94,70 |
20.09.24 16:44:58 | 3 | 94,70 |
20.09.24 16:40:00 | 2 | 94,70 |
20.09.24 16:34:13 | 31 | 94,70 |
20.09.24 16:34:13 | 18 | 94,70 |
20.09.24 16:34:13 | 25 | 94,70 |
20.09.24 16:34:09 | 116 | 94,70 |
20.09.24 16:34:09 | 544 | 94,70 |
20.09.24 16:34:09 | 125 | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:09 | 30 | 94,70 |
20.09.24 16:34:09 | 60 | 94,70 |
20.09.24 16:34:09 | 42 | 94,70 |
20.09.24 16:34:09 | 63 | 94,70 |
20.09.24 16:34:09 | 29 | 94,70 |
20.09.24 16:34:09 | 83 | 94,70 |
20.09.24 16:34:09 | 47 | 94,70 |
20.09.24 16:34:09 | 69 | 94,70 |
20.09.24 16:34:09 | 33 | 94,70 |
20.09.24 16:31:53 | 142 | 94,65 |
20.09.24 16:31:53 | 55 | 94,65 |
20.09.24 16:31:53 | 32 | 94,65 |
20.09.24 16:31:53 | 49 | 94,65 |
20.09.24 16:31:53 | 38 | 94,65 |
20.09.24 16:31:53 | 17 | 94,65 |