SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:43 | 122 | 95,10 |
19.09.24 11:07:43 | 9 | 95,10 |
19.09.24 11:07:31 | 597 | 95,10 |
19.09.24 11:07:31 | 48 | 95,10 |
19.09.24 11:05:07 | 224 | 95,10 |
19.09.24 11:04:57 | 72 | 95,15 |
19.09.24 11:04:57 | 51 | 95,20 |
19.09.24 11:04:57 | 1,63 Tsd. | 95,20 |
19.09.24 11:04:57 | 2,00 Tsd. | 95,20 |
19.09.24 11:04:57 | 365 | 95,20 |
19.09.24 11:04:07 | 51 | 95,30 |
19.09.24 11:04:07 | 158 | 95,30 |
19.09.24 11:04:07 | 195 | 95,30 |
19.09.24 11:04:07 | 171 | 95,25 |
19.09.24 11:04:07 | 1,34 Tsd. | 95,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:07 | 4 | 95,25 |
19.09.24 11:04:07 | 10 | 95,30 |
19.09.24 11:04:07 | 51 | 95,30 |
19.09.24 11:04:07 | 46 | 95,30 |
19.09.24 11:04:07 | 58 | 95,30 |
19.09.24 11:04:07 | 50 | 95,30 |
19.09.24 11:04:07 | 303 | 95,30 |
19.09.24 11:04:07 | 873 | 95,30 |
19.09.24 11:04:07 | 200 | 95,30 |
19.09.24 11:03:15 | 31 | 95,30 |
19.09.24 10:59:14 | 32 | 95,30 |
19.09.24 10:52:34 | 7 | 95,35 |
19.09.24 10:52:33 | 10 | 95,35 |
19.09.24 10:52:33 | 89 | 95,35 |
19.09.24 10:52:32 | 681 | 95,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:32 | 146 | 95,40 |
19.09.24 10:52:32 | 70 | 95,40 |
19.09.24 10:52:32 | 53 | 95,40 |
19.09.24 10:52:32 | 51 | 95,40 |
19.09.24 10:52:32 | 46 | 95,40 |
19.09.24 10:52:32 | 22 | 95,40 |
19.09.24 10:52:32 | 58 | 95,40 |
19.09.24 10:52:32 | 48 | 95,40 |
19.09.24 10:52:32 | 12 | 95,40 |
19.09.24 10:52:32 | 19 | 95,40 |
19.09.24 10:52:32 | 26 | 95,40 |
19.09.24 10:52:32 | 31 | 95,40 |
19.09.24 10:52:32 | 9 | 95,40 |
19.09.24 10:52:32 | 49 | 95,40 |
19.09.24 10:47:03 | 66 | 95,45 |