SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:31 | 53 | 95,25 |
19.09.24 11:24:31 | 46 | 95,25 |
19.09.24 11:24:30 | 3 | 95,25 |
19.09.24 11:24:30 | 86 | 95,25 |
19.09.24 11:23:23 | 79 | 95,20 |
19.09.24 11:23:05 | 46 | 95,20 |
19.09.24 11:23:05 | 161 | 95,20 |
19.09.24 11:23:05 | 48 | 95,20 |
19.09.24 11:21:54 | 3 | 95,15 |
19.09.24 11:21:54 | 8 | 95,15 |
19.09.24 11:21:52 | 92 | 95,20 |
19.09.24 11:21:52 | 92 | 95,20 |
19.09.24 11:21:52 | 25 | 95,20 |
19.09.24 11:21:52 | 56 | 95,20 |
19.09.24 11:21:52 | 65 | 95,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:52 | 141 | 95,20 |
19.09.24 11:21:52 | 38 | 95,20 |
19.09.24 11:21:52 | 155 | 95,20 |
19.09.24 11:21:52 | 63 | 95,20 |
19.09.24 11:21:52 | 38 | 95,20 |
19.09.24 11:14:39 | 2 | 95,15 |
19.09.24 11:14:39 | 6 | 95,15 |
19.09.24 11:14:28 | 45 | 95,15 |
19.09.24 11:14:28 | 47 | 95,15 |
19.09.24 11:14:28 | 160 | 95,15 |
19.09.24 11:14:28 | 55 | 95,15 |
19.09.24 11:14:28 | 53 | 95,15 |
19.09.24 11:14:28 | 31 | 95,15 |
19.09.24 11:14:28 | 100 | 95,15 |
19.09.24 11:14:28 | 67 | 95,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:28 | 136 | 95,15 |
19.09.24 11:14:28 | 79 | 95,15 |
19.09.24 11:10:27 | 39 | 95,10 |
19.09.24 11:08:58 | 48 | 95,15 |
19.09.24 11:08:58 | 45 | 95,15 |
19.09.24 11:08:58 | 53 | 95,15 |
19.09.24 11:08:58 | 280 | 95,15 |
19.09.24 11:08:58 | 365 | 95,15 |
19.09.24 11:08:58 | 148 | 95,15 |
19.09.24 11:08:58 | 90 | 95,15 |
19.09.24 11:08:58 | 13 | 95,15 |
19.09.24 11:08:58 | 48 | 95,15 |
19.09.24 11:08:58 | 51 | 95,15 |
19.09.24 11:07:56 | 54 | 95,10 |
19.09.24 11:07:43 | 51 | 95,10 |