BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:28 | 36 | 88,20 |
09.09.24 16:09:28 | 39 | 88,25 |
09.09.24 16:09:28 | 20 | 88,25 |
09.09.24 16:09:28 | 46 | 88,25 |
09.09.24 16:09:28 | 62 | 88,25 |
09.09.24 16:09:28 | 13 | 88,25 |
09.09.24 16:09:28 | 21 | 88,25 |
09.09.24 16:09:28 | 21 | 88,25 |
09.09.24 16:09:28 | 14 | 88,20 |
09.09.24 16:09:28 | 43 | 88,20 |
09.09.24 16:09:28 | 2 | 88,20 |
09.09.24 16:05:59 | 10 | 88,10 |
09.09.24 16:05:59 | 22 | 88,10 |
09.09.24 16:05:59 | 9 | 88,15 |
09.09.24 16:05:58 | 24 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:02:12 | 7 | 88,15 |
09.09.24 16:01:35 | 27 | 88,15 |
09.09.24 16:00:26 | 39 | 88,25 |
09.09.24 16:00:26 | 22 | 88,30 |
09.09.24 16:00:26 | 47 | 88,30 |
09.09.24 16:00:26 | 19 | 88,30 |
09.09.24 16:00:25 | 19 | 88,25 |
09.09.24 16:00:25 | 13 | 88,25 |
09.09.24 15:58:25 | 8 | 88,15 |
09.09.24 15:58:25 | 19 | 88,15 |
09.09.24 15:58:25 | 19 | 88,15 |
09.09.24 15:55:54 | 20 | 88,20 |
09.09.24 15:54:40 | 21 | 88,10 |
09.09.24 15:54:15 | 50 | 88,20 |
09.09.24 15:54:15 | 40 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:15 | 52 | 88,20 |
09.09.24 15:54:15 | 26 | 88,20 |
09.09.24 15:54:15 | 15 | 88,20 |
09.09.24 15:54:15 | 75 | 88,15 |
09.09.24 15:54:15 | 39 | 88,15 |
09.09.24 15:53:54 | 5 | 88,10 |
09.09.24 15:53:54 | 23 | 88,10 |
09.09.24 15:52:54 | 22 | 88,10 |
09.09.24 15:52:51 | 30 | 88,15 |
09.09.24 15:52:51 | 130 | 88,15 |
09.09.24 15:52:51 | 75 | 88,15 |
09.09.24 15:52:51 | 29 | 88,15 |
09.09.24 15:52:51 | 7 | 88,15 |
09.09.24 15:52:34 | 6 | 88,15 |
09.09.24 15:50:01 | 55 | 88,20 |