BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:09:25 | 5 | 88,25 |
09.09.24 17:09:09 | 50 | 88,25 |
09.09.24 17:07:55 | 63 | 88,25 |
09.09.24 17:07:55 | 20 | 88,25 |
09.09.24 17:07:55 | 62 | 88,25 |
09.09.24 17:07:55 | 160 | 88,25 |
09.09.24 17:07:55 | 24 | 88,25 |
09.09.24 17:07:55 | 20 | 88,25 |
09.09.24 17:07:55 | 12 | 88,25 |
09.09.24 17:07:55 | 19 | 88,25 |
09.09.24 17:07:55 | 20 | 88,25 |
09.09.24 17:07:21 | 17 | 88,20 |
09.09.24 17:07:20 | 8 | 88,25 |
09.09.24 17:04:52 | 5 | 88,30 |
09.09.24 17:04:52 | 16 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:52 | 15 | 88,30 |
09.09.24 17:02:10 | 1 | 88,25 |
09.09.24 16:59:49 | 8 | 88,30 |
09.09.24 16:59:43 | 48 | 88,25 |
09.09.24 16:59:43 | 88 | 88,25 |
09.09.24 16:59:43 | 44 | 88,25 |
09.09.24 16:59:43 | 20 | 88,25 |
09.09.24 16:59:43 | 22 | 88,25 |
09.09.24 16:58:49 | 3 | 88,20 |
09.09.24 16:58:49 | 35 | 88,20 |
09.09.24 16:58:49 | 150 | 88,20 |
09.09.24 16:58:49 | 50 | 88,20 |
09.09.24 16:58:49 | 22 | 88,20 |
09.09.24 16:58:49 | 43 | 88,20 |
09.09.24 16:56:07 | 22 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:06 | 5 | 88,10 |
09.09.24 16:56:06 | 19 | 88,10 |
09.09.24 16:56:06 | 21 | 88,10 |
09.09.24 16:55:59 | 14 | 88,15 |
09.09.24 16:55:59 | 107 | 88,20 |
09.09.24 16:55:59 | 46 | 88,20 |
09.09.24 16:55:59 | 47 | 88,25 |
09.09.24 16:55:59 | 22 | 88,25 |
09.09.24 16:55:59 | 115 | 88,25 |
09.09.24 16:55:59 | 20 | 88,25 |
09.09.24 16:55:22 | 13 | 88,35 |
09.09.24 16:55:22 | 21 | 88,35 |
09.09.24 16:49:31 | 2 | 88,35 |
09.09.24 16:49:31 | 11 | 88,35 |
09.09.24 16:47:52 | 33 | 88,40 |