BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:59 | 47 | 88,25 |
09.09.24 16:55:59 | 22 | 88,25 |
09.09.24 16:55:59 | 115 | 88,25 |
09.09.24 16:55:59 | 20 | 88,25 |
09.09.24 16:55:22 | 13 | 88,35 |
09.09.24 16:55:22 | 21 | 88,35 |
09.09.24 16:49:31 | 2 | 88,35 |
09.09.24 16:49:31 | 11 | 88,35 |
09.09.24 16:47:52 | 33 | 88,40 |
09.09.24 16:47:52 | 1 | 88,40 |
09.09.24 16:45:05 | 21 | 88,40 |
09.09.24 16:45:05 | 29 | 88,40 |
09.09.24 16:41:03 | 13 | 88,40 |
09.09.24 16:41:03 | 23 | 88,40 |
09.09.24 16:39:14 | 9 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:39:14 | 3 | 88,35 |
09.09.24 16:38:29 | 2 | 88,35 |
09.09.24 16:38:29 | 12 | 88,35 |
09.09.24 16:38:29 | 2 | 88,35 |
09.09.24 16:33:26 | 1 | 88,30 |
09.09.24 16:33:26 | 40 | 88,30 |
09.09.24 16:33:26 | 7 | 88,30 |
09.09.24 16:33:26 | 5 | 88,30 |
09.09.24 16:33:26 | 15 | 88,30 |
09.09.24 16:33:26 | 19 | 88,30 |
09.09.24 16:30:33 | 9 | 88,25 |
09.09.24 16:30:33 | 21 | 88,25 |
09.09.24 16:30:33 | 1 | 88,30 |
09.09.24 16:26:41 | 11 | 88,30 |
09.09.24 16:26:41 | 39 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:25:30 | 36 | 88,35 |
09.09.24 16:21:51 | 7 | 88,40 |
09.09.24 16:19:22 | 37 | 88,45 |
09.09.24 16:17:31 | 14 | 88,50 |
09.09.24 16:14:44 | 17 | 88,45 |
09.09.24 16:14:44 | 33 | 88,45 |
09.09.24 16:11:52 | 23 | 88,45 |
09.09.24 16:11:04 | 22 | 88,40 |
09.09.24 16:11:04 | 19 | 88,40 |
09.09.24 16:11:04 | 41 | 88,35 |
09.09.24 16:09:30 | 17 | 88,30 |
09.09.24 16:09:30 | 23 | 88,30 |
09.09.24 16:09:28 | 9 | 88,20 |
09.09.24 16:09:28 | 21 | 88,20 |
09.09.24 16:09:28 | 13 | 88,20 |