KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:58 | 1 | 123,80 |
09:11:58 | 4 | 123,80 |
09:00:51 | 2 | 124,40 |
09:00:51 | 18 | 124,20 |
09:00:51 | 60 | 124,20 |
09:00:51 | 20 | 124,20 |
09:00:32 | 13 | 124,00 |
09:00:32 | 100 | 124,00 |
09:00:31 | 1 | 124,00 |
09:00:31 | 4 | 124,00 |
09:00:31 | 1 | 124,00 |
09:00:31 | 3 | 124,00 |
09:00:31 | 6 | 124,00 |
09:00:31 | 11 | 124,00 |
09:00:31 | 5 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | 1 | 124,00 |
09:00:31 | 4 | 124,00 |
09:00:31 | 1 | 124,00 |
09:00:31 | 2 | 124,00 |
09:00:31 | 1 | 124,00 |
09:00:31 | 5 | 124,00 |
09:00:31 | 6 | 124,00 |
09:00:31 | 1 | 124,00 |
09:00:31 | 1 | 124,00 |
19.09.24 17:31:35 | 180 | 124,20 |
19.09.24 17:31:35 | 290 | 124,20 |
19.09.24 17:31:35 | 71 | 124,20 |
19.09.24 17:31:35 | 49 | 124,20 |
19.09.24 17:31:35 | 54 | 124,20 |
19.09.24 17:31:35 | 92 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 45 | 124,20 |
19.09.24 17:31:35 | 22 | 124,20 |
19.09.24 17:31:35 | 47 | 124,20 |
19.09.24 17:31:35 | 104 | 124,20 |
19.09.24 17:31:35 | 208 | 124,20 |
19.09.24 17:31:35 | 44 | 124,20 |
19.09.24 17:31:35 | 107 | 124,20 |
19.09.24 17:31:35 | 48 | 124,20 |
19.09.24 17:31:35 | 120 | 124,20 |
19.09.24 17:31:35 | 2 | 124,20 |
19.09.24 17:31:35 | 52 | 124,20 |
19.09.24 17:31:35 | 152 | 124,20 |
19.09.24 17:31:35 | 3 | 124,20 |
19.09.24 17:31:35 | 3 | 124,20 |
19.09.24 17:31:35 | 3 | 124,20 |