KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:03 | 1 | 120,00 |
14:04:02 | 1 | 120,00 |
14:04:02 | 2 | 120,00 |
14:04:02 | 31 | 120,00 |
14:04:02 | 19 | 120,00 |
13:59:57 | 1 | 120,00 |
13:59:57 | 13 | 120,00 |
13:59:56 | 40 | 120,20 |
13:51:04 | 12 | 120,20 |
13:51:04 | 30 | 120,20 |
13:51:04 | 1 | 120,20 |
13:51:04 | 4 | 120,20 |
13:51:04 | 9 | 120,20 |
13:51:04 | 1 | 120,00 |
13:51:04 | 46 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:04 | 17 | 120,20 |
13:51:04 | 26 | 120,20 |
13:51:04 | 15 | 120,20 |
13:51:04 | 3 | 120,00 |
13:47:14 | 21 | 119,80 |
13:35:23 | 32 | 120,00 |
13:35:23 | 41 | 120,00 |
13:35:23 | 12 | 120,00 |
13:35:23 | 100 | 120,00 |
13:35:23 | 24 | 120,00 |
13:35:23 | 76 | 120,00 |
13:35:23 | 90 | 120,00 |
13:35:23 | 4 | 120,00 |
13:30:12 | 12 | 120,20 |
13:30:12 | 30 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:12 | 45 | 120,20 |
13:30:12 | 54 | 120,20 |
13:30:12 | 36 | 120,20 |
13:30:12 | 15 | 120,20 |
13:28:29 | 50 | 120,40 |
13:28:29 | 7 | 120,40 |
13:28:29 | 60 | 120,40 |
13:28:29 | 140 | 120,40 |
13:17:53 | 1 | 120,60 |
13:17:53 | 1 | 120,60 |
13:12:45 | 12 | 120,60 |
13:12:45 | 32 | 120,60 |
13:12:45 | 4 | 120,60 |
12:53:43 | 1 | 120,60 |
12:53:43 | 2 | 120,60 |