KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:37 | 4 | 122,20 |
10:15:14 | 10 | 122,20 |
10:15:14 | 9 | 122,20 |
10:15:14 | 50 | 122,40 |
10:15:14 | 10 | 122,40 |
10:11:41 | 29 | 122,40 |
10:11:41 | 20 | 122,40 |
10:11:41 | 80 | 122,40 |
09:55:53 | 17 | 122,80 |
09:55:53 | 34 | 122,80 |
09:55:53 | 6 | 122,80 |
09:55:53 | 20 | 122,80 |
09:27:39 | 11 | 122,80 |
09:27:22 | 3 | 123,20 |
09:27:22 | 46 | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:22 | 9 | 123,00 |
09:27:22 | 1 | 123,00 |
09:27:22 | 9 | 123,00 |
09:27:22 | 10 | 123,20 |
09:27:22 | 80 | 123,40 |
09:27:22 | 20 | 123,40 |
09:24:21 | 10 | 123,60 |
09:24:21 | 78 | 123,80 |
09:24:21 | 1 | 123,80 |
09:24:21 | 1 | 123,80 |
09:24:21 | 6 | 123,80 |
09:24:21 | 1 | 123,80 |
09:24:21 | 30 | 123,80 |
09:24:21 | 33 | 123,80 |
09:24:21 | 10 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:21 | 10 | 123,80 |
09:24:21 | 30 | 123,80 |
09:16:17 | 20 | 123,80 |
09:16:17 | 40 | 123,80 |
09:16:17 | 40 | 123,80 |
09:11:59 | 256 | 123,40 |
09:11:59 | 4 | 123,40 |
09:11:59 | 20 | 123,40 |
09:11:58 | 10 | 123,80 |
09:11:58 | 10 | 123,60 |
09:11:58 | 11 | 123,60 |
09:11:58 | 20 | 123,60 |
09:11:58 | 31 | 123,80 |
09:11:58 | 34 | 123,80 |
09:11:58 | 11 | 123,80 |