ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:15 | 61 | 290,60 |
10:02:15 | 10 | 290,60 |
09:46:52 | 28 | 290,40 |
09:46:52 | 113 | 290,40 |
09:46:52 | 301 | 290,40 |
09:46:52 | 199 | 290,40 |
09:46:52 | 40 | 290,40 |
09:46:52 | 11 | 290,40 |
09:43:01 | 22 | 290,60 |
09:43:01 | 55 | 290,60 |
09:43:01 | 10 | 290,60 |
09:43:01 | 21 | 290,60 |
09:43:01 | 42 | 290,60 |
09:43:01 | 32 | 290,60 |
09:42:58 | 11 | 290,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:56 | 1 | 290,40 |
09:39:56 | 17 | 290,60 |
09:39:56 | 11 | 290,40 |
09:39:56 | 33 | 290,40 |
09:39:56 | 3 | 290,20 |
09:39:56 | 141 | 290,20 |
09:39:56 | 5 | 290,20 |
09:38:59 | 32 | 290,20 |
09:38:59 | 179 | 290,20 |
09:38:59 | 32 | 290,20 |
09:38:59 | 35 | 290,20 |
09:38:59 | 124 | 290,20 |
09:38:59 | 5 | 290,20 |
09:37:59 | 5 | 290,20 |
09:37:02 | 5 | 290,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:04 | 5 | 290,20 |
09:36:00 | 113 | 290,20 |
09:36:00 | 66 | 290,20 |
09:36:00 | 179 | 290,20 |
09:36:00 | 134 | 290,20 |
09:36:00 | 45 | 290,20 |
09:36:00 | 45 | 290,20 |
09:36:00 | 134 | 290,20 |
09:36:00 | 88 | 290,20 |
09:36:00 | 91 | 290,20 |
09:31:40 | 34 | 290,20 |
09:31:40 | 42 | 290,20 |
09:31:37 | 47 | 290,20 |
09:31:37 | 56 | 290,20 |
09:31:37 | 38 | 290,20 |