ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:42:01 | 36 | 286,40 |
06.06.25 14:42:01 | 12 | 286,40 |
06.06.25 14:42:01 | 18 | 286,40 |
06.06.25 14:42:01 | 17 | 286,40 |
06.06.25 14:42:01 | 12 | 286,60 |
06.06.25 14:40:09 | 10 | 286,60 |
06.06.25 14:40:09 | 8 | 286,60 |
06.06.25 14:40:09 | 12 | 286,60 |
06.06.25 14:35:13 | 4 | 286,60 |
06.06.25 14:30:13 | 31 | 286,80 |
06.06.25 14:30:13 | 19 | 286,80 |
06.06.25 14:30:06 | 43 | 286,40 |
06.06.25 14:30:06 | 1 | 286,40 |
06.06.25 14:30:06 | 19 | 286,40 |
06.06.25 14:27:27 | 17 | 287,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:27 | 27 | 287,00 |
06.06.25 14:27:27 | 13 | 287,00 |
06.06.25 14:27:27 | 20 | 287,00 |
06.06.25 14:27:27 | 10 | 287,00 |
06.06.25 14:27:27 | 10 | 287,00 |
06.06.25 14:27:27 | 26 | 286,80 |
06.06.25 14:27:27 | 12 | 286,80 |
06.06.25 14:27:27 | 18 | 286,80 |
06.06.25 14:27:27 | 12 | 286,80 |
06.06.25 14:27:27 | 17 | 286,80 |
06.06.25 14:27:27 | 12 | 286,60 |
06.06.25 14:27:27 | 6 | 286,60 |
06.06.25 14:25:57 | 8 | 286,20 |
06.06.25 14:25:57 | 12 | 286,20 |
06.06.25 14:21:25 | 8 | 286,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:21:25 | 24 | 286,60 |
06.06.25 14:08:11 | 7 | 286,20 |
06.06.25 14:08:11 | 20 | 286,20 |
06.06.25 14:08:11 | 11 | 286,20 |
06.06.25 14:08:11 | 12 | 286,40 |
06.06.25 14:00:41 | 20 | 286,40 |
06.06.25 14:00:41 | 12 | 286,40 |
06.06.25 14:00:41 | 15 | 286,40 |
06.06.25 14:00:41 | 2 | 286,40 |
06.06.25 13:59:52 | 10 | 286,00 |
06.06.25 13:59:52 | 18 | 286,00 |
06.06.25 13:59:52 | 11 | 286,00 |
06.06.25 13:59:52 | 3 | 286,00 |
06.06.25 13:59:52 | 8 | 286,20 |
06.06.25 13:59:52 | 12 | 286,20 |