ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:24:01 | 13 | 286,80 |
06.06.25 12:24:01 | 32 | 286,80 |
06.06.25 12:24:01 | 10 | 286,80 |
06.06.25 12:24:01 | 26 | 286,80 |
06.06.25 12:24:01 | 30 | 286,80 |
06.06.25 12:23:08 | 11 | 287,00 |
06.06.25 12:22:22 | 17 | 287,00 |
06.06.25 12:22:22 | 11 | 287,00 |
06.06.25 12:22:22 | 8 | 287,00 |
06.06.25 12:21:47 | 10 | 287,00 |
06.06.25 12:17:40 | 10 | 287,00 |
06.06.25 12:17:40 | 14 | 287,00 |
06.06.25 12:15:27 | 30 | 287,20 |
06.06.25 12:15:27 | 10 | 287,20 |
06.06.25 12:15:27 | 20 | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:15:27 | 3 | 287,00 |
06.06.25 12:15:27 | 39 | 287,00 |
06.06.25 12:07:13 | 6 | 286,60 |
06.06.25 12:07:13 | 8 | 286,60 |
06.06.25 12:07:13 | 11 | 286,60 |
06.06.25 12:07:13 | 20 | 286,60 |
06.06.25 12:00:30 | 12 | 286,80 |
06.06.25 11:48:56 | 8 | 286,80 |
06.06.25 11:48:56 | 11 | 286,80 |
06.06.25 11:48:56 | 10 | 286,80 |
06.06.25 11:48:56 | 9 | 286,80 |
06.06.25 11:30:27 | 10 | 286,80 |
06.06.25 11:30:27 | 19 | 286,80 |
06.06.25 11:29:45 | 8 | 286,80 |
06.06.25 11:26:41 | 10 | 286,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:26:41 | 16 | 286,80 |
06.06.25 11:26:41 | 6 | 286,80 |
06.06.25 11:26:34 | 2 | 286,80 |
06.06.25 11:20:30 | 10 | 287,00 |
06.06.25 11:20:30 | 453 | 287,00 |
06.06.25 11:20:30 | 71 | 287,00 |
06.06.25 11:20:21 | 13 | 286,60 |
06.06.25 11:20:21 | 19 | 286,60 |
06.06.25 11:20:21 | 18 | 286,80 |
06.06.25 11:18:30 | 76 | 287,00 |
06.06.25 11:12:25 | 10 | 287,00 |
06.06.25 11:08:38 | 10 | 287,20 |
06.06.25 11:08:38 | 8 | 287,20 |
06.06.25 11:08:32 | 8 | 287,40 |
06.06.25 11:00:25 | 32 | 287,20 |