ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:00 | 36 | 286,80 |
09:14:36 | 25 | 286,60 |
09:10:11 | 30 | 287,80 |
09:10:11 | 10 | 287,80 |
09:06:13 | 10 | 288,20 |
09:06:13 | 36 | 288,20 |
09:06:13 | 31 | 288,20 |
09:04:16 | 66 | 288,40 |
09:04:16 | 5 | 288,00 |
09:01:39 | 17 | 287,40 |
09:01:39 | 20 | 287,20 |
09:01:39 | 18 | 287,20 |
09:01:39 | 13 | 287,20 |
09:01:39 | 10 | 287,00 |
09:01:39 | 30 | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:15 | 2 | 287,00 |
09:01:15 | 16 | 287,00 |
09:01:15 | 18 | 287,00 |
09:01:15 | 10 | 287,00 |
09:01:15 | 6 | 287,00 |
09:01:15 | 68 | 286,40 |
09:01:15 | 8 | 286,40 |
09:01:15 | 68 | 286,60 |
09:01:15 | 9 | 286,60 |
09:01:15 | 12 | 286,80 |
09:01:15 | 30 | 286,80 |
09:01:15 | 4 | 287,00 |
09:01:15 | 12 | 287,00 |
09:01:15 | 7 | 287,00 |
09:01:15 | 3 | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:15 | 5 | 287,00 |
09:01:15 | 1 | 287,00 |
09:01:15 | 5 | 287,00 |
09:01:15 | 4 | 287,00 |
09:01:15 | 16 | 287,00 |
09:01:15 | 12 | 287,00 |
09:01:15 | 9 | 287,00 |
09:01:15 | 10 | 287,00 |
09:01:15 | 10 | 287,00 |
09:01:15 | 18 | 287,00 |
09:01:15 | 14 | 287,00 |
09:01:15 | 10 | 287,00 |
09:01:15 | 4 | 287,00 |
09:01:15 | 9 | 287,00 |
09:01:15 | 2 | 287,00 |