ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:44:36 | 35 | 287,60 |
12.06.25 09:44:36 | 2 | 287,60 |
12.06.25 09:42:02 | 30 | 287,20 |
12.06.25 09:42:02 | 14 | 287,20 |
12.06.25 09:42:02 | 20 | 287,20 |
12.06.25 09:38:27 | 34 | 287,40 |
12.06.25 09:38:27 | 16 | 287,40 |
12.06.25 09:38:27 | 34 | 287,40 |
12.06.25 09:38:27 | 16 | 287,40 |
12.06.25 09:38:27 | 34 | 287,40 |
12.06.25 09:38:27 | 16 | 287,40 |
12.06.25 09:30:33 | 50 | 287,00 |
12.06.25 09:30:33 | 44 | 287,00 |
12.06.25 09:30:33 | 6 | 287,00 |
12.06.25 09:29:10 | 17 | 286,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:27:45 | 17 | 287,20 |
12.06.25 09:23:25 | 19 | 287,20 |
12.06.25 09:23:25 | 18 | 287,20 |
12.06.25 09:19:32 | 5 | 287,00 |
12.06.25 09:14:17 | 29 | 286,40 |
12.06.25 09:07:18 | 52 | 287,80 |
12.06.25 09:06:17 | 19 | 287,20 |
12.06.25 09:02:29 | 18 | 285,80 |
12.06.25 09:02:29 | 16 | 285,80 |
12.06.25 09:02:29 | 134 | 285,80 |
12.06.25 09:02:29 | 23 | 285,80 |
12.06.25 09:02:29 | 42 | 285,80 |
12.06.25 09:02:29 | 1 | 285,80 |
12.06.25 09:01:54 | 11 | 286,00 |
12.06.25 09:01:51 | 1 | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:01:51 | 5 | 286,00 |
12.06.25 09:01:51 | 6 | 286,00 |
12.06.25 09:01:51 | 10 | 286,00 |
12.06.25 09:01:51 | 3 | 286,00 |
12.06.25 09:01:51 | 16 | 286,00 |
12.06.25 09:01:51 | 5 | 286,00 |
12.06.25 09:01:51 | 10 | 286,00 |
12.06.25 09:01:51 | 3 | 286,00 |
12.06.25 09:01:51 | 2 | 286,00 |
12.06.25 09:01:51 | 2 | 286,00 |
12.06.25 09:01:51 | 1 | 286,00 |
12.06.25 09:01:51 | 2 | 286,00 |
12.06.25 09:01:51 | 3 | 286,00 |
12.06.25 09:01:51 | 4 | 286,00 |
12.06.25 09:01:51 | 1 | 286,00 |