ROCHE I
WKN 851311 | ISIN CH0012032113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:29 | 10 | 287,20 |
12:55:29 | 22 | 287,20 |
12:55:29 | 10 | 287,20 |
12:55:29 | 5 | 287,20 |
12:54:44 | 15 | 287,20 |
12:52:06 | 11 | 287,00 |
12:52:06 | 40 | 287,00 |
12:52:06 | 1 | 287,00 |
12:52:06 | 20 | 287,00 |
12:52:06 | 3 | 287,00 |
12:52:06 | 11 | 287,00 |
12:50:59 | 2 | 286,80 |
12:50:59 | 16 | 286,80 |
12:50:59 | 26 | 286,80 |
12:48:09 | 3 | 286,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:03 | 5 | 286,60 |
12:47:50 | 8 | 286,80 |
12:46:53 | 18 | 286,80 |
12:46:51 | 5 | 286,80 |
12:46:51 | 21 | 286,80 |
12:46:46 | 13 | 286,80 |
12:43:45 | 39 | 286,40 |
12:37:07 | 30 | 286,40 |
12:37:07 | 10 | 286,40 |
12:37:07 | 2 | 286,40 |
12:37:07 | 261 | 286,60 |
12:37:07 | 20 | 286,60 |
12:35:50 | 67 | 286,60 |
12:34:36 | 251 | 286,60 |
12:34:36 | 10 | 286,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:55 | 11 | 286,60 |
12:06:55 | 9 | 286,60 |
12:06:55 | 8 | 286,60 |
12:06:55 | 7 | 286,60 |
12:06:55 | 6 | 286,60 |
12:05:28 | 9 | 286,60 |
12:05:28 | 1 | 286,60 |
12:05:28 | 23 | 286,60 |
11:54:37 | 8 | 286,80 |
11:54:37 | 10 | 286,80 |
11:43:55 | 52 | 287,00 |
11:43:55 | 10 | 287,00 |
11:43:55 | 2 | 287,00 |
11:43:55 | 4 | 287,00 |
11:37:15 | 22 | 286,80 |