ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 14 | 256,50 |
05.09.24 17:30:13 | 11 | 256,50 |
05.09.24 17:30:13 | 2 | 256,50 |
05.09.24 17:30:13 | 1 | 256,50 |
05.09.24 17:30:13 | 79 | 256,50 |
05.09.24 17:30:13 | 3 | 256,50 |
05.09.24 17:30:13 | 36 | 256,50 |
05.09.24 17:30:13 | 10 | 256,50 |
05.09.24 17:30:13 | 8 | 256,50 |
05.09.24 17:30:13 | 1 | 256,50 |
05.09.24 17:30:13 | 7 | 256,50 |
05.09.24 17:30:13 | 4 | 256,50 |
05.09.24 17:30:13 | 10 | 256,50 |
05.09.24 17:30:13 | 9 | 256,50 |
05.09.24 17:30:13 | 4 | 256,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 9 | 256,50 |
05.09.24 17:30:13 | 8 | 256,50 |
05.09.24 17:30:13 | 1 | 256,50 |
05.09.24 17:30:13 | 3 | 256,50 |
05.09.24 17:30:13 | 1 | 256,50 |
05.09.24 17:30:13 | 3 | 256,50 |
05.09.24 17:30:13 | 14 | 256,50 |
05.09.24 17:30:13 | 1 | 256,50 |
05.09.24 17:30:13 | 17 | 256,50 |
05.09.24 17:30:13 | 50 | 256,50 |
05.09.24 17:30:13 | 6 | 256,50 |
05.09.24 17:30:13 | 1 | 256,50 |
05.09.24 17:30:13 | 6 | 256,50 |
05.09.24 17:30:13 | 1 | 256,50 |
05.09.24 17:17:49 | 16 | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:01:57 | 8 | 257,50 |
05.09.24 17:01:57 | 1 | 257,50 |
05.09.24 16:54:50 | 1 | 258,50 |
05.09.24 16:52:01 | 5 | 257,50 |
05.09.24 16:46:03 | 20 | 258,00 |
05.09.24 16:46:03 | 3 | 258,00 |
05.09.24 16:46:03 | 5 | 258,00 |
05.09.24 16:46:03 | 7 | 258,00 |
05.09.24 16:46:03 | 32 | 258,00 |
05.09.24 16:46:03 | 9 | 258,00 |
05.09.24 16:43:39 | 6 | 258,50 |
05.09.24 16:43:39 | 1 | 258,50 |
05.09.24 16:28:21 | 1 | 258,50 |
05.09.24 16:27:54 | 29 | 258,50 |
05.09.24 16:27:54 | 4 | 258,50 |