ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:25:14 | 10 | 257,00 |
06.09.24 15:16:14 | 16 | 256,50 |
06.09.24 15:16:14 | 9 | 256,50 |
06.09.24 15:09:19 | 1 | 257,00 |
06.09.24 15:09:19 | 8 | 257,00 |
06.09.24 15:02:02 | 7 | 257,50 |
06.09.24 15:02:02 | 31 | 257,50 |
06.09.24 14:30:28 | 6 | 258,00 |
06.09.24 14:30:28 | 1 | 258,00 |
06.09.24 14:30:28 | 7 | 258,00 |
06.09.24 14:30:28 | 4 | 258,00 |
06.09.24 14:30:02 | 2 | 257,50 |
06.09.24 14:30:02 | 6 | 257,50 |
06.09.24 14:30:02 | 6 | 257,50 |
06.09.24 12:37:22 | 20 | 256,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:29:00 | 7 | 257,00 |
06.09.24 11:29:00 | 1 | 257,00 |
06.09.24 11:14:54 | 7 | 256,50 |
06.09.24 11:14:54 | 10 | 256,50 |
06.09.24 11:14:54 | 7 | 256,50 |
06.09.24 11:14:54 | 9 | 256,50 |
06.09.24 11:14:54 | 10 | 256,50 |
06.09.24 11:11:32 | 26 | 256,00 |
06.09.24 11:11:32 | 1 | 256,00 |
06.09.24 10:36:03 | 5 | 256,00 |
06.09.24 10:36:03 | 6 | 256,00 |
06.09.24 10:36:03 | 19 | 256,00 |
06.09.24 09:06:16 | 10 | 256,50 |
06.09.24 09:06:16 | 8 | 256,50 |
06.09.24 09:01:37 | 33 | 256,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:37 | 1 | 256,50 |
06.09.24 09:01:37 | 2 | 256,50 |
06.09.24 09:01:37 | 1 | 256,50 |
05.09.24 17:30:13 | 1 | 256,50 |
05.09.24 17:30:13 | 17 | 256,50 |
05.09.24 17:30:13 | 31 | 256,50 |
05.09.24 17:30:13 | 23 | 256,50 |
05.09.24 17:30:13 | 2 | 256,50 |
05.09.24 17:30:13 | 21 | 256,50 |
05.09.24 17:30:13 | 2 | 256,50 |
05.09.24 17:30:13 | 12 | 256,50 |
05.09.24 17:30:13 | 109 | 256,50 |
05.09.24 17:30:13 | 36 | 256,50 |
05.09.24 17:30:13 | 21 | 256,50 |
05.09.24 17:30:13 | 29 | 256,50 |