ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 5 | 256,50 |
06.09.24 17:30:15 | 1 | 256,50 |
06.09.24 17:30:15 | 21 | 256,50 |
06.09.24 17:30:15 | 6 | 256,50 |
06.09.24 17:17:29 | 9 | 255,50 |
06.09.24 17:17:03 | 7 | 255,50 |
06.09.24 17:17:03 | 7 | 255,50 |
06.09.24 17:17:03 | 10 | 255,50 |
06.09.24 17:17:03 | 7 | 255,50 |
06.09.24 17:17:03 | 50 | 255,50 |
06.09.24 17:17:03 | 29 | 255,50 |
06.09.24 17:17:03 | 10 | 255,50 |
06.09.24 17:17:03 | 25 | 255,50 |
06.09.24 17:16:50 | 10 | 255,00 |
06.09.24 17:16:50 | 25 | 255,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:50 | 10 | 255,00 |
06.09.24 17:16:50 | 2 | 254,50 |
06.09.24 17:16:50 | 25 | 254,50 |
06.09.24 17:14:26 | 25 | 255,00 |
06.09.24 17:14:06 | 15 | 255,00 |
06.09.24 17:14:06 | 13 | 255,00 |
06.09.24 17:14:06 | 25 | 255,00 |
06.09.24 17:14:06 | 9 | 255,00 |
06.09.24 17:14:06 | 24 | 254,50 |
06.09.24 17:14:06 | 9 | 254,50 |
06.09.24 17:14:06 | 25 | 254,50 |
06.09.24 17:14:06 | 9 | 254,50 |
06.09.24 17:14:06 | 7 | 254,50 |
06.09.24 17:11:01 | 8 | 254,00 |
06.09.24 17:11:01 | 16 | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:00 | 1 | 254,50 |
06.09.24 17:01:54 | 1 | 254,50 |
06.09.24 17:00:50 | 5 | 254,50 |
06.09.24 17:00:50 | 15 | 254,50 |
06.09.24 17:00:50 | 23 | 254,50 |
06.09.24 17:00:50 | 10 | 254,50 |
06.09.24 17:00:50 | 10 | 254,50 |
06.09.24 16:50:22 | 2 | 253,50 |
06.09.24 16:50:22 | 9 | 253,50 |
06.09.24 16:49:38 | 9 | 255,00 |
06.09.24 16:49:38 | 8 | 255,00 |
06.09.24 16:49:38 | 7 | 255,00 |
06.09.24 16:49:38 | 19 | 255,00 |
06.09.24 16:44:06 | 30 | 255,00 |
06.09.24 16:44:06 | 12 | 255,00 |