ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:44:06 | 25 | 255,00 |
06.09.24 16:44:06 | 14 | 255,00 |
06.09.24 16:44:06 | 119 | 255,00 |
06.09.24 16:44:06 | 147 | 255,00 |
06.09.24 16:44:06 | 11 | 255,00 |
06.09.24 16:36:14 | 3 | 255,50 |
06.09.24 16:33:05 | 8 | 255,50 |
06.09.24 16:29:26 | 22 | 255,50 |
06.09.24 16:29:26 | 16 | 255,50 |
06.09.24 16:25:55 | 2 | 256,00 |
06.09.24 16:25:55 | 2 | 256,00 |
06.09.24 16:01:47 | 9 | 256,50 |
06.09.24 16:00:01 | 4 | 256,50 |
06.09.24 16:00:01 | 12 | 256,50 |
06.09.24 16:00:01 | 20 | 256,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:55:00 | 2 | 257,00 |
06.09.24 15:55:00 | 1 | 257,00 |
06.09.24 15:55:00 | 1 | 257,00 |
06.09.24 15:40:21 | 8 | 257,50 |
06.09.24 15:40:21 | 8 | 257,50 |
06.09.24 15:40:21 | 19 | 257,50 |
06.09.24 15:40:21 | 11 | 257,50 |
06.09.24 15:40:21 | 5 | 257,50 |
06.09.24 15:40:21 | 20 | 257,50 |
06.09.24 15:40:21 | 10 | 257,50 |
06.09.24 15:35:19 | 7 | 258,00 |
06.09.24 15:35:19 | 3 | 258,00 |
06.09.24 15:35:19 | 7 | 258,00 |
06.09.24 15:35:19 | 9 | 258,00 |
06.09.24 15:35:19 | 2 | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:19 | 12 | 258,00 |
06.09.24 15:30:53 | 20 | 257,50 |
06.09.24 15:30:53 | 8 | 257,50 |
06.09.24 15:30:53 | 8 | 257,50 |
06.09.24 15:25:14 | 10 | 257,00 |
06.09.24 15:16:14 | 16 | 256,50 |
06.09.24 15:16:14 | 9 | 256,50 |
06.09.24 15:09:19 | 1 | 257,00 |
06.09.24 15:09:19 | 8 | 257,00 |
06.09.24 15:02:02 | 7 | 257,50 |
06.09.24 15:02:02 | 31 | 257,50 |
06.09.24 14:30:28 | 6 | 258,00 |
06.09.24 14:30:28 | 1 | 258,00 |
06.09.24 14:30:28 | 7 | 258,00 |
06.09.24 14:30:28 | 4 | 258,00 |