ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:31:43 | 8 | 256,50 |
05.09.24 15:31:43 | 8 | 256,50 |
05.09.24 15:27:51 | 12 | 257,00 |
05.09.24 15:27:51 | 15 | 257,00 |
05.09.24 15:27:51 | 6 | 257,00 |
05.09.24 15:27:51 | 3 | 257,00 |
05.09.24 15:19:58 | 7 | 257,00 |
05.09.24 15:19:57 | 6 | 258,00 |
05.09.24 15:19:57 | 21 | 258,00 |
05.09.24 15:18:36 | 8 | 257,50 |
05.09.24 15:18:36 | 84 | 257,50 |
05.09.24 15:18:36 | 322 | 257,50 |
05.09.24 15:17:43 | 5 | 257,50 |
05.09.24 15:17:43 | 2 | 257,50 |
05.09.24 15:17:43 | 25 | 257,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:17:43 | 10 | 257,50 |
05.09.24 15:17:43 | 10 | 257,50 |
05.09.24 15:17:43 | 18 | 257,50 |
05.09.24 15:17:43 | 20 | 257,50 |
05.09.24 15:17:43 | 1 | 257,50 |
05.09.24 15:17:43 | 3 | 257,50 |
05.09.24 15:17:43 | 8 | 257,50 |
05.09.24 15:17:43 | 20 | 257,50 |
05.09.24 15:17:43 | 3 | 257,50 |
05.09.24 15:17:43 | 19 | 257,50 |
05.09.24 13:51:03 | 9 | 257,00 |
05.09.24 13:23:02 | 15 | 257,00 |
05.09.24 12:55:30 | 6 | 257,50 |
05.09.24 12:55:30 | 3 | 257,50 |
05.09.24 12:55:30 | 20 | 257,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:55:29 | 18 | 257,50 |
05.09.24 12:55:29 | 2 | 257,50 |
05.09.24 12:55:29 | 3 | 257,50 |
05.09.24 12:55:29 | 13 | 257,50 |
05.09.24 12:44:00 | 243 | 256,50 |
05.09.24 12:44:00 | 20 | 256,50 |
05.09.24 12:44:00 | 10 | 256,50 |
05.09.24 12:44:00 | 13 | 256,50 |
05.09.24 11:54:30 | 1 | 257,50 |
05.09.24 11:30:05 | 8 | 257,00 |
05.09.24 11:30:05 | 15 | 257,00 |
05.09.24 11:30:04 | 1 | 257,00 |
05.09.24 11:30:04 | 9 | 257,00 |
05.09.24 11:30:04 | 8 | 257,00 |
05.09.24 11:29:55 | 2 | 258,00 |